Market Summary

Period

Market Summary

Last update: 2026-10-30 05:09:51

	Total	Advanced	Unchanged	Declined
Value	7,488,067,934	6,516,235,633	30,077,839	941,754,463
Volume	2,019,903,281	1,627,383,998	21,918,154	370,601,129
Trades	213,528	181,721	1,057	30,750

Market Total7,488,166,109

Bonds98,175

OTC0

Top Gainers

Last update: 2026-10-30 05:08:27

Company	Last Price	Change %	Volume
Saudi Egyptian Investment & FinanceEGS67031C012	186.40	19.99%	31,879
Creast Mark For Contracting And Real Estate DevelopmentEGS23141C012	2.49	13.18%	142,611,993
Alexandria Flour MillsEGS30471C014	124.50	13.09%	395,239
Memphis PharmaceuticalsEGS38351C010	326.00	12.80%	544,405
El-Nile Co. For Pharmaceuticals And Chemical IndustriesEGS38331C012	283.00	11.20%	669,597
Arab Real Estate Investment CO.-ALICOEGS65011C016	2.65	10.88%	10,105,803
Industrial & Engineering ProjectsEGS22171C010	0.71	10.31%	37,592,050
Egyptian Gulf Marseilia For Real Estate InvestmentEGS739Z1C016	6.90	10.22%	1,984,021
Misr HotelsEGS70081C012	15.30	9.05%	285,838
Golden Textiles & Clothes WoolEGS32161C019	104.60	8.97%	1,910,681

Top Losers

Last update: 2026-10-30 05:08:27

Company	Last Price	Change %	Volume
Northern Upper Egypt Development & Agricultural ProductionEGS52041C018	2.47	-5.00%	156,587
El Wadi For International and Investement DevelopmentEGS70R91C016	1.57	-4.85%	208,182
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSEGS46051C016	1.41	-4.73%	359,668
Abou Kir FertilizersEGS38191C010	88.03	-3.51%	2,027,083
Osool ESB Securities BrokerageEGS68181C014	1.48	-2.63%	3,705,152
Misr Fertilizers Production Company - MopcoEGS39061C014	44.85	-2.50%	1,193,680
CI Capital Holding For Financial InvestmentsEGS691D1C018	10.61	-2.12%	298,712
Pyramisa HotelsEGS70331C011	319.10	-1.86%	1,021
Egyptian Iron & SteelEGS3D061C015	24.57	-1.68%	410,132
Telecom EgyptEGS48031C016	120.10	-1.65%	1,587,374

Stock Status

Last update: 2026-10-30 05:09:42

Company	Last Price	Value
Commercial International Bank-Egypt (CIB)EGS60121C018	120.47	523,792,674
QALAA For Financial InvestmentsEGS73541C012	6.13	510,474,307
Beltone HoldingEGS691G1C015	2.36	370,839,378
Creast Mark For Contracting And Real Estate DevelopmentEGS23141C012	2.49	333,936,760
T M G HoldingEGS691S1C011	80.40	283,576,252
Fawry For Banking Technology And Electronic PaymentEGS745L1C014	17.05	238,786,320
Alexandria Mineral Oils CompanyEGS380P1C010	14.00	216,560,537
Golden Textiles & Clothes WoolEGS32161C019	104.60	195,575,932
Telecom EgyptEGS48031C016	120.10	193,248,615
El-Nile Co. For Pharmaceuticals And Chemical IndustriesEGS38331C012	283.00	189,083,843
Abou Kir FertilizersEGS38191C010	88.03	180,504,404
Memphis PharmaceuticalsEGS38351C010	326.00	172,614,321
Glaxo Smith KlineEGS38171C012	290.70	134,294,566
Egyptian International Pharmaceuticals (EIPICO)EGS38081C013	102.57	132,469,350
KORRAEGS07911C018	1.80	132,445,921
Orascom Construction PLCEGS95001C011	822.00	122,678,876
Zahraa Maadi Investment & DevelopmentEGS21171C011	6.63	113,815,586
Orascom Development EgyptEGS70321C012	9.90	89,574,596
Madinet Masr For Housing and DevelopmentEGS65571C019	6.93	87,741,146
The Arab Ceramic CO.- Ceramica RemasEGS3C151C015	1.06	85,455,169
Heliopolis HousingEGS65591C017	6.47	78,489,992
Lotus For Agricultural Investments And DevelopmentEGS07661C019	0.66	74,776,976
Arab Developers HoldingEGS694A1C018	0.24	63,704,275
M.B EngineeringEGS221V1C015	5.05	60,362,922
Rubex International for Plastic and Acrylic ManufacturingEGS3A221C018	12.82	60,227,252
Macro Group Pharmaceuticals -Macro CapitalEGS7D971C011	1.33	57,396,896
Ibnsina PharmaEGS512O1C012	9.99	57,145,942
Alexandria New Medical CenterEGS72081C010	33.10	56,845,680
Misr Fertilizers Production Company - MopcoEGS39061C014	44.85	54,298,256
Valmore Holding-EGPEGS69081C023	25.35	53,691,682
Arabian Metal Industries And Industrial InvestmentsEGS3E1E1C013	7.62	51,604,652
Mansourah PoultryEGS02091C014	1.81	49,966,132
Alexandria Flour MillsEGS30471C014	124.50	47,868,606
Sidi Kerir Petrochemicals - SIDPECEGS380S1C017	15.00	47,694,352
ELSWEDY ELECTRICEGS3G0Z1C014	112.25	46,251,720
Palm Hills Development CompanyEGS655L1C012	11.40	45,144,487
MNT Tech Holding For Financial InvestmentsEGS59231C018	24.50	43,148,136
Egyptian Chemical Industries (Kima)EGS38201C017	10.52	42,394,540
Amer Group HoldingEGS675S1C011	4.36	41,307,030
E-finance For Digital and Financial InvestmentsEGS743O1C013	22.80	40,891,142
Misr Beni Suef CementEGS3C371C019	301.98	40,152,420
Al Khair River For Development Agricultural Investment&EnvirEGS02291C010	0.35	40,082,770
Cairo PoultryEGS02051C018	9.55	37,747,928
Abu Dhabi Islamic Bank- EgyptEGS60111C019	46.33	37,331,595
Sabaa International Company for Pharmaceutical and ChemicalEGS382M1C011	4.70	36,729,404
Lecico EgyptEGS3C161C014	36.47	36,325,294
Egypt AluminumEGS3E181C010	304.00	35,997,686
Elsaeed Contracting& Real Estate Investment Company SCCDEGS21531C016	1.43	35,841,836
International Company For Fertilizers & ChemicalsEGS520D1C015	22.90	35,229,821
Arab Co. for Asset Management And DevelopmentEGS72AQ1C016	1.94	35,138,770
GB CorpEGS673T1C012	23.30	34,933,673
Medical Packaging CompanyEGS3C4L1C015	1.29	34,465,512
TAWASOA For FactoringEGS7D231C010	6.82	33,737,056
Misr National Steel - AtaqaEGS3D0C1C018	9.05	32,967,454
Juhayna Food IndustriesEGS30901C010	23.30	31,361,836
Arab Development & Real Estate InvestmentEGS65AN1C018	12.36	31,336,754
EFG HoldingEGS69101C011	23.60	31,309,932
Misr Cement (Qena)EGS3C391C017	167.85	31,174,952
Edita Food Industries S.A.EEGS305I1C011	17.75	30,930,441
Emaar Misr for DevelopmentEGS673Y1C015	11.80	29,551,241
Electro Cable EgyptEGS3G231C011	1.53	27,920,232
Orascom Investment HoldingEGS693V1C014	1.67	27,498,931
Act FinancialEGS7D5P1C019	2.16	27,228,720
Eastern CompanyEGS37091C013	32.44	27,131,801
Arab Real Estate Investment CO.-ALICOEGS65011C016	2.65	26,117,517
Industrial & Engineering ProjectsEGS22171C010	0.71	25,153,459
South Valley CementEGS3C351C011	8.70	24,739,245
North Cairo MillsEGS30361C017	125.13	23,889,248
Bonyan for Development and TradeEGS656M1C010	4.08	23,835,705
Gadwa For Industrial DevelopmentEGS3JM11C012	0.56	23,055,253
Future Care for Medical Industries - FCMIEGS3I0S1C019	7.40	23,033,281
Speed MedicalEGS73BR1C013	0.35	21,855,822
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-RamedaEGS381B1C015	5.20	21,496,775
Engineering Industries (ICON)EGS3F021C017	36.00	21,410,170
Ceramic & PorcelainEGS3C111C019	19.98	21,394,918
Oriental WeaversEGS33041C012	23.34	21,168,243
Egyptian for Tourism ResortsEGS70431C019	12.37	20,934,913
Housing & Development BankEGS60301C016	97.10	20,301,224
Qatar National BankEGS60081C014	53.01	19,781,239
Heibco for commercial investments & real estate developmentEGS23OD1C015	8.00	19,212,600
Delta For Printing & PackagingEGS370W1C013	44.05	18,671,712
Sharm Dreams Co. for Tourism InvestmentEGS70571C012	83.00	18,571,985
Taqa ArabiaEGS490S1C014	14.31	18,483,522
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCOEGS42051C010	10.40	18,289,108
Sinai CementEGS3C401C014	84.85	18,258,572
El Kahera HousingEGS65071C010	1.44	17,902,266
Nasr Company for Civil WorksEGS23111C015	5.19	17,789,367
Cairo For Investment And Real Estate Developments-CIRA EduEGS65541C012	35.90	17,156,732
Arabian Cement CompanyEGS3C0O1C016	64.50	16,904,968
Delta SugarEGS30201C015	49.00	16,803,546
Sharkia National FoodEGS30291C016	10.81	16,739,033
ODIN InvestmentsEGS67181C015	2.09	16,644,866
Aspire Capital Holding For Financial InvestmentsEGS691L1C018	0.30	16,016,507
Integrated Engineering Group S.A.EEGS3E3B1C014	0.51	15,963,054
Suez Canal Bank S.A.EEGS60231C015	46.50	15,903,828
General Company For Land Reclamation,Development & ReconstruEGS01081C016	216.33	15,391,429
Pioneers Properties For Urban Development - PRE GroupEGS21FW1C015	6.16	15,348,420
Tanmiya for Real Estate InvestmentEGS21EB1C011	5.33	15,000,765
Middle Egypt Flour MillsEGS30401C011	118.17	14,573,062
Six of October Development & Investment (SODIC)EGS65851C015	23.79	14,505,771
Development & Engineering ConsultantsEGS65081C019	79.23	14,463,327
U Consumer FinanceEGS505Z1C018	9.90	14,368,253
The Egyptian Modern Education SystemsEGS729F1C012	0.47	14,314,264
Arabia Investments HoldingEGS21351C019	0.77	13,708,647
Egyptian Gulf Marseilia For Real Estate InvestmentEGS739Z1C016	6.90	13,236,181
Atlas For Investment and Food IndustriesEGS071L1C018	1.88	13,182,603
El Obour Real Estate InvestmentEGS65551C011	22.93	13,128,748
Giza General ContractingEGS21541C015	0.55	12,869,852
Cleopatra Hospital CompanyEGS729J1C018	13.57	12,331,357
El Shams Housing & UrbanizationEGS65091C018	10.15	12,098,331
Taaleem Management ServicesEGS597R1C017	19.32	11,892,222
Cairo Educational ServicesEGS72201C014	89.66	11,846,666
The Arab Dairy Products Co. Arab Dairy - PandaEGS30221C013	3.01	11,664,791
El Nasr Clothes & Textiles (Kabo)EGS33061C010	6.55	10,903,609
Raya Holding For Financial InvestmentsEGS690C1C010	5.60	10,788,009
Gharbia Islamic Housing DevelopmentEGS65461C013	40.85	10,784,537
GPI For Urban GrowthEGS213S1C010	1.50	10,482,165
Egyptian Iron & SteelEGS3D061C015	24.57	10,121,224
Copper For Commercial Investment & Real Estate DevelopmentEGS65511C015	0.40	10,001,230
Gourmet Egypt.Com FoodsEGS540S1C014	15.49	9,947,574
Arabia for Investment and DevelopmentEGS65R01C015	0.50	9,895,067
Iron And Steel for Mines and QuarriesEGS102S1C014	6.65	9,503,390
Ismailia Development and Real Estate CoEGS214Q1C011	36.58	9,363,763
O B Financial HoldingEGS696S1C016	0.70	9,205,805
El Arabia Engineering IndustriesEGS3G111C015	1.66	9,000,725
Ismailia Misr PoultryEGS02021C011	19.30	8,819,695
Remco for Touristic Villages ConstructionEGS70271C019	2.83	8,683,089
Rowad Tourism (Al Rowad)EGS70281C018	30.70	8,661,747
Ismailia National Food IndustriesEGS01041C010	115.02	8,652,222
MM Group For Industry And International TradeEGS75011C014	7.00	8,563,625
Al Baraka Bank EgyptEGS60101C010	20.57	8,460,786
Contact Financial HoldingEGS738I1C018	3.73	8,415,516
AJWA for Food Industries company EgyptEGS30211C014	206.01	8,407,940
El Kahera El Watania InvestmentEGS69011C012	55.40	8,290,974
Egyptian Financial & IndustrialEGS38381C017	141.76	8,260,322
Nozha International HospitalEGS72011C017	15.08	8,169,459
Universal For Paper and Packaging Materials (UnipackEGS38161C013	0.29	8,165,586
Egyptians Housing Development & ReconstructionEGS65341C017	2.04	8,042,625
Cairo Oils & SoapEGS30581C010	1.28	8,036,845
Canal Shipping AgenciesEGS44031C010	33.80	7,883,623
Cairo PharmaceuticalsEGS38391C016	604.00	7,841,863
Certificates Of Odin Egyptian Equity Investment Fund-KASABEGS696Z1C017	5.30	7,623,427
National Housing for Professional SyndicatesEGS65131C012	56.02	7,552,152
Dice Sport & Casual WearEGS33321C018	1.50	7,503,284
Gogreen for Agricultural InvestmentEGS07DR1C012	1.02	7,155,287
Premium HealthCare GroupEGS72XL1C014	0.08	7,066,416
Wadi Kom Ombo Land ReclamationEGS01071C017	243.75	6,627,565
Arab Cotton GinningEGS32221C011	13.30	6,333,339
Gulf Canadian Real Estate Investment Co.EGS651B1C018	1.66	6,272,891
Sues Canal Company For Technology SettlingEGS740C1C010	488.19	6,159,013
Egyptian Real Estate GroupEGS65211C012	1.06	6,140,926
October PharmaEGS380R1C018	184.64	5,995,255
East Delta Flour MillsEGS30351C018	376.05	5,882,045
Alexandria Containers and goodsEGS42111C012	31.57	5,866,459
South Cairo & Giza Mills & BakeriesEGS30411C010	209.00	5,657,597
Osool ESB Securities BrokerageEGS68181C014	1.48	5,538,682
Saudi Egyptian Investment & FinanceEGS67031C012	186.40	5,467,555
Catalyst Partners Middle East ?CPMEEGS698X1C017	37.95	5,224,190
Export Development Bank of EgyptEGS60241C014	14.04	5,165,397
Grand Investment CapitalEGS69261C013	26.24	5,152,613
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EACEGS681D1C010	6.08	4,834,365
Egyptian Media Production CityEGS78021C010	32.07	4,802,243
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALSEGS385S1C012	62.94	4,771,424
Obour Land For Food IndustriesEGS30AL1C012	19.13	4,665,773
Kafr El Zayat PesticidesEGS38411C012	12.87	4,593,706
International Co For Investment & DevelopmentEGS67191C014	17.71	4,504,115
Al Tawfeek Leasing Company-A.T.LEASEEGS676N1C015	4.96	4,473,823
Alexandria PharmaceuticalsEGS38341C011	1,391.85	4,309,254
International Agricultural ProductsEGS07061C012	16.75	4,190,435
Misr HotelsEGS70081C012	15.30	4,163,955
Mohandes InsuranceEGS63041C015	28.74	4,116,969
El Arabia for Land ReclamationEGS65771C015	265.37	4,048,174
Middle & West Delta Flour MillsEGS30421C019	498.84	3,914,823
Raya Customer ExperienceEGS74191C015	7.22	3,896,818
Arab PharmaceuticalsEGS38321C013	271.18	3,553,720
Arab Moltaka Investments CoEGS67221C019	17.20	3,428,164
Tycoon Holding Company For Financial InvestmentsEGS67331C016	9.64	3,411,037
Upper Egypt Flour MillsEGS30451C016	452.90	3,378,823
ASEC Company For Mining - ASCOMEGS10001C013	43.49	3,270,743
CI Capital Holding For Financial InvestmentsEGS691D1C018	10.61	3,209,438
Egyptians Real Estate Fund CertificatesEGS694B1C017	18.23	3,154,902
Prime HoldingEGS691A1C011	1.88	3,079,180
Credit Agricole EgyptEGS60041C018	22.54	3,000,152
EGX 30 INDEX ETFEGS69491M015	57.00	2,982,809
Extracted OilsEGS38251C012	10.47	2,842,294
Egypt for PoultryEGS02211C018	7.87	2,639,535
Natural Gas & Mining Project (Egypt Gas)EGS39011C019	46.96	2,394,161
Misr Chemical IndustriesEGS38211C016	40.54	2,316,235
A Capital HoldingEGS697S1C015	6.75	2,135,762
Minapharm PharmaceuticalsEGS380G1C011	750.00	2,026,222
Naeem Real Estate Holding GroupEGS69191C012	13.01	1,991,064
El Ahli Investment and DevelopmentEGS69021C011	42.96	1,974,462
Maridive & oil servicesEGS44012C010	0.65	1,951,742
United Housing & DevelopmentEGS65061C011	17.80	1,872,891
Valmore HoldingEGS69082C013	0.64	1,864,468
Arabian Food Industries DOMTYEGS30031C016	22.65	1,801,970
Faisal Islamic Bank of Egypt - In EGPEGS60321C014	43.34	1,788,644
El Ezz Porcelain (Gemma)EGS3C071C015	26.78	1,720,369
Misr Duty Free ShopsEGS53051C016	33.42	1,601,968
Al Fanar Contracting Construction Trade Import And Export CoEGS221U1C016	9.26	1,519,028
Samad Misr -EGYFERTEGS51191C012	186.15	1,484,298
Barbary Investment Group ( BIG)EGS551D1C017	0.22	1,390,085
Alexandria Spinning & Weaving (SPINALEX)EGS32041C013	14.30	1,379,480
B Investments HoldingEGS691T1C010	52.52	1,369,178
Arab AluminumEGS3D031C018	18.16	1,351,827
Misr Oils & SoapEGS38421C011	240.80	858,919
General Silos & StorageEGS30441C017	255.37	801,389
International Business Corporation For Trading and AgenciesEGS550K1C019	10.69	734,178
Vertika for Industry & TradeEGS74801C019	4.20	718,745
The United BankEGS600M1C017	14.83	678,563
Marsa Marsa Alam For Tourism DevelopmentEGS70P91C010	4.49	604,875
UTOPIAEGS655Y1C017	81.00	597,342
National PrintingEGS370O1C013	45.40	565,242
Mena Touristic & Real Estate InvestmentEGS65441C015	5.62	528,996
GTEX For Commercial And IndustrialEGS59U92C011	0.04	517,192
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSEGS46051C016	1.41	510,854
Digitize for Investment And TechnologyEGS74F71C015	1.79	487,308
Northern Upper Egypt Development & Agricultural ProductionEGS52041C018	2.47	386,839
Faisal Islamic Bank of Egypt - In US DollarsEGS60322C012	1.00	373,824
El Wadi For International and Investement DevelopmentEGS70R91C016	1.57	326,846
Pyramisa HotelsEGS70331C011	319.10	325,968
Naeem HoldingEGS69182C011	0.13	258,061
Egyptian Satellites (NileSat)EGS48022C015	8.77	246,294
Egyptian Gulf BankEGS60182C010	0.51	214,553
Rakta Paper ManufacturingEGS36021C011	22.00	202,503
Fitness PrimeEGS774M1C017	1.05	194,183
El Orouba Securities BrokerageEGS681I1C015	1.61	168,022
ARAB POLVARA SPINNING & WEAVING CO.EGS32331C018	7.40	162,221
El Nasr For Manufacturing Agricultural CropsEGS300L1C011	38.00	143,760
Union Pharmacist Company For Medical Services and InvestmentEGS3I1D1C015	10.30	143,001
REKAZ Financial HoldingEGS521T1C016	4.25	103,988
First Investment Company And Real Estate DevelopmentEGS65AL1C010	3.99	94,464
Novida for Investment and TechnologyEGS745W1C011	2.34	92,249
TransOceans ToursEGS79072C012	0.06	10,878
Delta InsuranceEGS63031C016	12.42	62

Company	Last Price	Volume
Arab Developers HoldingEGS694A1C018	0.24	265,223,279
Beltone HoldingEGS691G1C015	2.36	157,727,985
Creast Mark For Contracting And Real Estate DevelopmentEGS23141C012	2.49	142,611,993
Lotus For Agricultural Investments And DevelopmentEGS07661C019	0.66	114,572,442
Al Khair River For Development Agricultural Investment&EnvirEGS02291C010	0.35	112,104,144
Premium HealthCare GroupEGS72XL1C014	0.08	90,948,953
QALAA For Financial InvestmentsEGS73541C012	6.13	83,634,290
The Arab Ceramic CO.- Ceramica RemasEGS3C151C015	1.06	81,058,161
KORRAEGS07911C018	1.80	73,543,767
Speed MedicalEGS73BR1C013	0.35	63,187,173
Aspire Capital Holding For Financial InvestmentsEGS691L1C018	0.30	53,349,935
Macro Group Pharmaceuticals -Macro CapitalEGS7D971C011	1.33	43,754,004
Gadwa For Industrial DevelopmentEGS3JM11C012	0.56	41,870,995
Industrial & Engineering ProjectsEGS22171C010	0.71	37,592,050
Integrated Engineering Group S.A.EEGS3E3B1C014	0.51	31,626,761
The Egyptian Modern Education SystemsEGS729F1C012	0.47	30,821,266
Universal For Paper and Packaging Materials (UnipackEGS38161C013	0.29	28,423,351
Mansourah PoultryEGS02091C014	1.81	27,824,493
Medical Packaging CompanyEGS3C4L1C015	1.29	26,757,758
Elsaeed Contracting& Real Estate Investment Company SCCDEGS21531C016	1.43	25,171,786
Copper For Commercial Investment & Real Estate DevelopmentEGS65511C015	0.40	25,118,954
Giza General ContractingEGS21541C015	0.55	23,546,827
Arabia for Investment and DevelopmentEGS65R01C015	0.50	19,701,257
Electro Cable EgyptEGS3G231C011	1.53	18,498,079
Arab Co. for Asset Management And DevelopmentEGS72AQ1C016	1.94	18,230,853
Arabia Investments HoldingEGS21351C019	0.77	17,927,370
Zahraa Maadi Investment & DevelopmentEGS21171C011	6.63	17,178,821
Orascom Investment HoldingEGS693V1C014	1.67	16,715,501
Alexandria Mineral Oils CompanyEGS380P1C010	14.00	15,618,314
Fawry For Banking Technology And Electronic PaymentEGS745L1C014	17.05	13,950,161
O B Financial HoldingEGS696S1C016	0.70	13,098,731
Madinet Masr For Housing and DevelopmentEGS65571C019	6.93	12,952,979
Act FinancialEGS7D5P1C019	2.16	12,540,901
El Kahera HousingEGS65071C010	1.44	12,499,182
Heliopolis HousingEGS65591C017	6.47	12,194,988
M.B EngineeringEGS221V1C015	5.05	12,098,653
Arab Real Estate Investment CO.-ALICOEGS65011C016	2.65	10,105,803
Amer Group HoldingEGS675S1C011	4.36	9,515,361
Orascom Development EgyptEGS70321C012	9.90	9,033,231
ODIN InvestmentsEGS67181C015	2.09	8,055,934
Sabaa International Company for Pharmaceutical and ChemicalEGS382M1C011	4.70	7,854,645
Gogreen for Agricultural InvestmentEGS07DR1C012	1.02	7,080,699
GPI For Urban GrowthEGS213S1C010	1.50	7,061,611
Atlas For Investment and Food IndustriesEGS071L1C018	1.88	7,021,480
Arabian Metal Industries And Industrial InvestmentsEGS3E1E1C013	7.62	6,861,183
Barbary Investment Group ( BIG)EGS551D1C017	0.22	6,474,587
Cairo Oils & SoapEGS30581C010	1.28	6,402,767
Egyptian Real Estate GroupEGS65211C012	1.06	5,832,056
Bonyan for Development and TradeEGS656M1C010	4.08	5,829,823
Ibnsina PharmaEGS512O1C012	9.99	5,776,000
El Arabia Engineering IndustriesEGS3G111C015	1.66	5,434,373
Dice Sport & Casual WearEGS33321C018	1.50	5,044,062
TAWASOA For FactoringEGS7D231C010	6.82	4,937,486
Rubex International for Plastic and Acrylic ManufacturingEGS3A221C018	12.82	4,715,768
Commercial International Bank-Egypt (CIB)EGS60121C018	120.47	4,357,823
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-RamedaEGS381B1C015	5.20	4,155,458
Egyptians Housing Development & ReconstructionEGS65341C017	2.04	4,007,430
Egyptian Chemical Industries (Kima)EGS38201C017	10.52	4,005,754
The Arab Dairy Products Co. Arab Dairy - PandaEGS30221C013	3.01	3,969,639
Cairo PoultryEGS02051C018	9.55	3,955,950
Palm Hills Development CompanyEGS655L1C012	11.40	3,918,638
Gulf Canadian Real Estate Investment Co.EGS651B1C018	1.66	3,742,679
Osool ESB Securities BrokerageEGS68181C014	1.48	3,705,152
Misr National Steel - AtaqaEGS3D0C1C018	9.05	3,652,086
T M G HoldingEGS691S1C011	80.40	3,518,409
Nasr Company for Civil WorksEGS23111C015	5.19	3,455,521
Sidi Kerir Petrochemicals - SIDPECEGS380S1C017	15.00	3,198,728
Future Care for Medical Industries - FCMIEGS3I0S1C019	7.40	3,184,824
Remco for Touristic Villages ConstructionEGS70271C019	2.83	3,100,570
South Valley CementEGS3C351C011	8.70	2,879,171
Tanmiya for Real Estate InvestmentEGS21EB1C011	5.33	2,814,673
Arab Development & Real Estate InvestmentEGS65AN1C018	12.36	2,529,089
Emaar Misr for DevelopmentEGS673Y1C015	11.80	2,505,916
Pioneers Properties For Urban Development - PRE GroupEGS21FW1C015	6.16	2,501,294
Heibco for commercial investments & real estate developmentEGS23OD1C015	8.00	2,471,836
Contact Financial HoldingEGS738I1C018	3.73	2,261,109
Valmore Holding-EGPEGS69081C023	25.35	2,121,088
Abou Kir FertilizersEGS38191C010	88.03	2,027,083
Egyptian Gulf Marseilia For Real Estate InvestmentEGS739Z1C016	6.90	1,984,021
Raya Holding For Financial InvestmentsEGS690C1C010	5.60	1,956,028
Golden Textiles & Clothes WoolEGS32161C019	104.60	1,910,681
E-finance For Digital and Financial InvestmentsEGS743O1C013	22.80	1,803,397
MNT Tech Holding For Financial InvestmentsEGS59231C018	24.50	1,770,516
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCOEGS42051C010	10.40	1,749,386
Edita Food Industries S.A.EEGS305I1C011	17.75	1,737,558
Alexandria New Medical CenterEGS72081C010	33.10	1,715,123
Egyptian for Tourism ResortsEGS70431C019	12.37	1,682,591
El Nasr Clothes & Textiles (Kabo)EGS33061C010	6.55	1,670,437
Prime HoldingEGS691A1C011	1.88	1,635,072
Telecom EgyptEGS48031C016	120.10	1,587,374
Sharkia National FoodEGS30291C016	10.81	1,585,768
International Company For Fertilizers & ChemicalsEGS520D1C015	22.90	1,557,344
GB CorpEGS673T1C012	23.30	1,496,988
Certificates Of Odin Egyptian Equity Investment Fund-KASABEGS696Z1C017	5.30	1,455,761
U Consumer FinanceEGS505Z1C018	9.90	1,449,234
Iron And Steel for Mines and QuarriesEGS102S1C014	6.65	1,428,211
Juhayna Food IndustriesEGS30901C010	23.30	1,362,534
EFG HoldingEGS69101C011	23.60	1,320,601
Egyptian International Pharmaceuticals (EIPICO)EGS38081C013	102.57	1,289,095
Taqa ArabiaEGS490S1C014	14.31	1,288,783
MM Group For Industry And International TradeEGS75011C014	7.00	1,222,773
El Shams Housing & UrbanizationEGS65091C018	10.15	1,215,879
Misr Fertilizers Production Company - MopcoEGS39061C014	44.85	1,193,680
Ceramic & PorcelainEGS3C111C019	19.98	1,077,133
Lecico EgyptEGS3C161C014	36.47	1,007,276
Al Tawfeek Leasing Company-A.T.LEASEEGS676N1C015	4.96	920,281
Cleopatra Hospital CompanyEGS729J1C018	13.57	908,256
Oriental WeaversEGS33041C012	23.34	907,562
Eastern CompanyEGS37091C013	32.44	847,087
Abu Dhabi Islamic Bank- EgyptEGS60111C019	46.33	808,863
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EACEGS681D1C010	6.08	800,965
El-Nile Co. For Pharmaceuticals And Chemical IndustriesEGS38331C012	283.00	669,597
Gourmet Egypt.Com FoodsEGS540S1C014	15.49	661,216
Taaleem Management ServicesEGS597R1C017	19.32	623,325
Six of October Development & Investment (SODIC)EGS65851C015	23.79	614,937
Engineering Industries (ICON)EGS3F021C017	36.00	603,980
El Obour Real Estate InvestmentEGS65551C011	22.93	585,350
Memphis PharmaceuticalsEGS38351C010	326.00	544,405
Nozha International HospitalEGS72011C017	15.08	543,071
Raya Customer ExperienceEGS74191C015	7.22	540,818
Arab Cotton GinningEGS32221C011	13.30	489,953
Cairo For Investment And Real Estate Developments-CIRA EduEGS65541C012	35.90	486,741
Ismailia Misr PoultryEGS02021C011	19.30	462,634
Glaxo Smith KlineEGS38171C012	290.70	454,814
Delta For Printing & PackagingEGS370W1C013	44.05	426,446
Al Baraka Bank EgyptEGS60101C010	20.57	411,503
ELSWEDY ELECTRICEGS3G0Z1C014	112.25	411,031
Egyptian Iron & SteelEGS3D061C015	24.57	410,132
Alexandria Flour MillsEGS30471C014	124.50	395,239
Qatar National BankEGS60081C014	53.01	373,389
Export Development Bank of EgyptEGS60241C014	14.04	371,146
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSEGS46051C016	1.41	359,668
Kafr El Zayat PesticidesEGS38411C012	12.87	359,219
Tycoon Holding Company For Financial InvestmentsEGS67331C016	9.64	354,194
Suez Canal Bank S.A.EEGS60231C015	46.50	347,061
Delta SugarEGS30201C015	49.00	342,509
Egypt for PoultryEGS02211C018	7.87	336,125
A Capital HoldingEGS697S1C015	6.75	318,012
CI Capital Holding For Financial InvestmentsEGS691D1C018	10.61	298,712
Rowad Tourism (Al Rowad)EGS70281C018	30.70	288,297
Misr HotelsEGS70081C012	15.30	285,838
Digitize for Investment And TechnologyEGS74F71C015	1.79	279,613
Extracted OilsEGS38251C012	10.47	274,169
Gharbia Islamic Housing DevelopmentEGS65461C013	40.85	266,393
Arabian Cement CompanyEGS3C0O1C016	64.50	265,162
Ismailia Development and Real Estate CoEGS214Q1C011	36.58	264,539
International Co For Investment & DevelopmentEGS67191C014	17.71	258,534
International Agricultural ProductsEGS07061C012	16.75	252,660
Obour Land For Food IndustriesEGS30AL1C012	19.13	245,340
GTEX For Commercial And IndustrialEGS59U92C011	0.04	242,468
Canal Shipping AgenciesEGS44031C010	33.80	234,503
Sharm Dreams Co. for Tourism InvestmentEGS70571C012	83.00	221,691
Sinai CementEGS3C401C014	84.85	217,218
Housing & Development BankEGS60301C016	97.10	211,643
El Wadi For International and Investement DevelopmentEGS70R91C016	1.57	208,182
Arab Moltaka Investments CoEGS67221C019	17.20	200,450
Grand Investment CapitalEGS69261C013	26.24	195,129
North Cairo MillsEGS30361C017	125.13	188,997
Misr Cement (Qena)EGS3C391C017	167.85	188,080
Alexandria Containers and goodsEGS42111C012	31.57	187,869
Fitness PrimeEGS774M1C017	1.05	186,381
Development & Engineering ConsultantsEGS65081C019	79.23	184,987
Egyptians Real Estate Fund CertificatesEGS694B1C017	18.23	174,596
Vertika for Industry & TradeEGS74801C019	4.20	173,665
Al Fanar Contracting Construction Trade Import And Export CoEGS221U1C016	9.26	165,307
Northern Upper Egypt Development & Agricultural ProductionEGS52041C018	2.47	156,587
Naeem Real Estate Holding GroupEGS69191C012	13.01	152,401
Egyptian Media Production CityEGS78021C010	32.07	152,347
El Kahera El Watania InvestmentEGS69011C012	55.40	151,102
Orascom Construction PLCEGS95001C011	822.00	148,379
Mohandes InsuranceEGS63041C015	28.74	144,960
Catalyst Partners Middle East ?CPMEEGS698X1C017	37.95	139,057
Marsa Marsa Alam For Tourism DevelopmentEGS70P91C010	4.49	136,774
National Housing for Professional SyndicatesEGS65131C012	56.02	133,691
Credit Agricole EgyptEGS60041C018	22.54	133,679
Misr Beni Suef CementEGS3C371C019	301.98	133,489
Cairo Educational ServicesEGS72201C014	89.66	132,516
Middle Egypt Flour MillsEGS30401C011	118.17	120,271
Egypt AluminumEGS3E181C010	304.00	118,761
United Housing & DevelopmentEGS65061C011	17.80	106,322
El Orouba Securities BrokerageEGS681I1C015	1.61	105,678
Alexandria Spinning & Weaving (SPINALEX)EGS32041C013	14.30	97,210
Mena Touristic & Real Estate InvestmentEGS65441C015	5.62	93,645
Arabian Food Industries DOMTYEGS30031C016	22.65	79,509
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALSEGS385S1C012	62.94	78,073
ASEC Company For Mining - ASCOMEGS10001C013	43.49	76,288
Ismailia National Food IndustriesEGS01041C010	115.02	75,165
Arab AluminumEGS3D031C018	18.16	74,526
General Company For Land Reclamation,Development & ReconstruEGS01081C016	216.33	70,884
International Business Corporation For Trading and AgenciesEGS550K1C019	10.69	69,707
El Ezz Porcelain (Gemma)EGS3C071C015	26.78	64,158
Egyptian Financial & IndustrialEGS38381C017	141.76	58,400
Misr Chemical IndustriesEGS38211C016	40.54	56,654
Maridive & oil servicesEGS44012C010	0.65	53,432
Valmore HoldingEGS69082C013	0.64	52,471
EGX 30 INDEX ETFEGS69491M015	57.00	52,284
Natural Gas & Mining Project (Egypt Gas)EGS39011C019	46.96	51,109
Misr Duty Free ShopsEGS53051C016	33.42	48,560
The United BankEGS600M1C017	14.83	46,428
El Ahli Investment and DevelopmentEGS69021C011	42.96	46,353
Faisal Islamic Bank of Egypt - In EGPEGS60321C014	43.34	41,228
AJWA for Food Industries company EgyptEGS30211C014	206.01	40,969
Novida for Investment and TechnologyEGS745W1C011	2.34	39,872
Naeem HoldingEGS69182C011	0.13	35,926
Saudi Egyptian Investment & FinanceEGS67031C012	186.40	31,879
October PharmaEGS380R1C018	184.64	31,710
Wadi Kom Ombo Land ReclamationEGS01071C017	243.75	27,643
South Cairo & Giza Mills & BakeriesEGS30411C010	209.00	26,563
B Investments HoldingEGS691T1C010	52.52	26,222
REKAZ Financial HoldingEGS521T1C016	4.25	25,589
First Investment Company And Real Estate DevelopmentEGS65AL1C010	3.99	23,796
ARAB POLVARA SPINNING & WEAVING CO.EGS32331C018	7.40	21,561
East Delta Flour MillsEGS30351C018	376.05	15,635
El Arabia for Land ReclamationEGS65771C015	265.37	15,185
Union Pharmacist Company For Medical Services and InvestmentEGS3I1D1C015	10.30	14,447
Arab PharmaceuticalsEGS38321C013	271.18	13,101
Cairo PharmaceuticalsEGS38391C016	604.00	12,894
National PrintingEGS370O1C013	45.40	12,432
Sues Canal Company For Technology SettlingEGS740C1C010	488.19	12,373
Rakta Paper ManufacturingEGS36021C011	22.00	9,537
Samad Misr -EGYFERTEGS51191C012	186.15	8,037
Middle & West Delta Flour MillsEGS30421C019	498.84	7,862
UTOPIAEGS655Y1C017	81.00	7,611
Egyptian Gulf BankEGS60182C010	0.51	7,500
Upper Egypt Flour MillsEGS30451C016	452.90	7,406
Faisal Islamic Bank of Egypt - In US DollarsEGS60322C012	1.00	6,670
El Nasr For Manufacturing Agricultural CropsEGS300L1C011	38.00	3,791
Misr Oils & SoapEGS38421C011	240.80	3,592
TransOceans ToursEGS79072C012	0.06	3,400
General Silos & StorageEGS30441C017	255.37	3,166
Alexandria PharmaceuticalsEGS38341C011	1,391.85	3,098
Minapharm PharmaceuticalsEGS380G1C011	750.00	2,696
Pyramisa HotelsEGS70331C011	319.10	1,021
Egyptian Satellites (NileSat)EGS48022C015	8.77	500
Delta InsuranceEGS63031C016	12.42	5

Company	Last Price	Trades
T M G HoldingEGS691S1C011	80.40	8,070
Golden Textiles & Clothes WoolEGS32161C019	104.60	6,259
Telecom EgyptEGS48031C016	120.10	6,142
Commercial International Bank-Egypt (CIB)EGS60121C018	120.47	6,071
Creast Mark For Contracting And Real Estate DevelopmentEGS23141C012	2.49	5,965
Fawry For Banking Technology And Electronic PaymentEGS745L1C014	17.05	5,922
El-Nile Co. For Pharmaceuticals And Chemical IndustriesEGS38331C012	283.00	5,641
Alexandria Mineral Oils CompanyEGS380P1C010	14.00	5,046
Glaxo Smith KlineEGS38171C012	290.70	4,501
Zahraa Maadi Investment & DevelopmentEGS21171C011	6.63	4,394
Abou Kir FertilizersEGS38191C010	88.03	4,205
KORRAEGS07911C018	1.80	4,204
Egyptian International Pharmaceuticals (EIPICO)EGS38081C013	102.57	3,786
Lotus For Agricultural Investments And DevelopmentEGS07661C019	0.66	3,415
Memphis PharmaceuticalsEGS38351C010	326.00	3,362
Beltone HoldingEGS691G1C015	2.36	3,309
QALAA For Financial InvestmentsEGS73541C012	6.13	3,202
Madinet Masr For Housing and DevelopmentEGS65571C019	6.93	3,172
Orascom Development EgyptEGS70321C012	9.90	2,859
M.B EngineeringEGS221V1C015	5.05	2,608
Alexandria New Medical CenterEGS72081C010	33.10	2,437
GB CorpEGS673T1C012	23.30	2,229
Arabian Metal Industries And Industrial InvestmentsEGS3E1E1C013	7.62	2,227
Valmore Holding-EGPEGS69081C023	25.35	2,198
Ibnsina PharmaEGS512O1C012	9.99	2,154
ELSWEDY ELECTRICEGS3G0Z1C014	112.25	2,122
Rubex International for Plastic and Acrylic ManufacturingEGS3A221C018	12.82	2,038
Alexandria Flour MillsEGS30471C014	124.50	1,954
Orascom Construction PLCEGS95001C011	822.00	1,936
Misr Fertilizers Production Company - MopcoEGS39061C014	44.85	1,899
Cairo PoultryEGS02051C018	9.55	1,788
Amer Group HoldingEGS675S1C011	4.36	1,761
Egypt AluminumEGS3E181C010	304.00	1,689
E-finance For Digital and Financial InvestmentsEGS743O1C013	22.80	1,602
Cleopatra Hospital CompanyEGS729J1C018	13.57	1,565
Eastern CompanyEGS37091C013	32.44	1,542
Heliopolis HousingEGS65591C017	6.47	1,503
Sabaa International Company for Pharmaceutical and ChemicalEGS382M1C011	4.70	1,487
International Company For Fertilizers & ChemicalsEGS520D1C015	22.90	1,474
Macro Group Pharmaceuticals -Macro CapitalEGS7D971C011	1.33	1,467
Egyptian Chemical Industries (Kima)EGS38201C017	10.52	1,412
Palm Hills Development CompanyEGS655L1C012	11.40	1,380
Edita Food Industries S.A.EEGS305I1C011	17.75	1,378
The Arab Ceramic CO.- Ceramica RemasEGS3C151C015	1.06	1,331
Mansourah PoultryEGS02091C014	1.81	1,320
Abu Dhabi Islamic Bank- EgyptEGS60111C019	46.33	1,304
MNT Tech Holding For Financial InvestmentsEGS59231C018	24.50	1,297
Al Khair River For Development Agricultural Investment&EnvirEGS02291C010	0.35	1,284
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-RamedaEGS381B1C015	5.20	1,263
Arab Real Estate Investment CO.-ALICOEGS65011C016	2.65	1,245
Arab Developers HoldingEGS694A1C018	0.24	1,223
Misr Beni Suef CementEGS3C371C019	301.98	1,215
TAWASOA For FactoringEGS7D231C010	6.82	1,192
Misr National Steel - AtaqaEGS3D0C1C018	9.05	1,191
Medical Packaging CompanyEGS3C4L1C015	1.29	1,171
Sidi Kerir Petrochemicals - SIDPECEGS380S1C017	15.00	1,162
Misr Cement (Qena)EGS3C391C017	167.85	1,156
Industrial & Engineering ProjectsEGS22171C010	0.71	1,122
North Cairo MillsEGS30361C017	125.13	1,082
Electro Cable EgyptEGS3G231C011	1.53	1,075
Oriental WeaversEGS33041C012	23.34	1,072
EFG HoldingEGS69101C011	23.60	977
South Valley CementEGS3C351C011	8.70	951
Delta For Printing & PackagingEGS370W1C013	44.05	930
Act FinancialEGS7D5P1C019	2.16	881
Taaleem Management ServicesEGS597R1C017	19.32	851
Lecico EgyptEGS3C161C014	36.47	849
Integrated Engineering Group S.A.EEGS3E3B1C014	0.51	848
Nasr Company for Civil WorksEGS23111C015	5.19	841
Elsaeed Contracting& Real Estate Investment Company SCCDEGS21531C016	1.43	839
Heibco for commercial investments & real estate developmentEGS23OD1C015	8.00	835
Ceramic & PorcelainEGS3C111C019	19.98	772
Arabian Cement CompanyEGS3C0O1C016	64.50	762
Raya Holding For Financial InvestmentsEGS690C1C010	5.60	761
The Egyptian Modern Education SystemsEGS729F1C012	0.47	758
Giza General ContractingEGS21541C015	0.55	753
Tanmiya for Real Estate InvestmentEGS21EB1C011	5.33	737
Arab Co. for Asset Management And DevelopmentEGS72AQ1C016	1.94	735
Speed MedicalEGS73BR1C013	0.35	734
Juhayna Food IndustriesEGS30901C010	23.30	732
Development & Engineering ConsultantsEGS65081C019	79.23	713
Bonyan for Development and TradeEGS656M1C010	4.08	703
Engineering Industries (ICON)EGS3F021C017	36.00	698
ODIN InvestmentsEGS67181C015	2.09	692
Gadwa For Industrial DevelopmentEGS3JM11C012	0.56	683
Cairo Educational ServicesEGS72201C014	89.66	678
Emaar Misr for DevelopmentEGS673Y1C015	11.80	652
Egyptian Gulf Marseilia For Real Estate InvestmentEGS739Z1C016	6.90	648
Housing & Development BankEGS60301C016	97.10	640
El Obour Real Estate InvestmentEGS65551C011	22.93	638
MM Group For Industry And International TradeEGS75011C014	7.00	636
Suez Canal Bank S.A.EEGS60231C015	46.50	606
Alexandria Containers and goodsEGS42111C012	31.57	588
Aspire Capital Holding For Financial InvestmentsEGS691L1C018	0.30	576
Middle Egypt Flour MillsEGS30401C011	118.17	574
Dice Sport & Casual WearEGS33321C018	1.50	556
U Consumer FinanceEGS505Z1C018	9.90	549
Gharbia Islamic Housing DevelopmentEGS65461C013	40.85	548
Orascom Investment HoldingEGS693V1C014	1.67	547
Sharkia National FoodEGS30291C016	10.81	546
Certificates Of Odin Egyptian Equity Investment Fund-KASABEGS696Z1C017	5.30	536
El Kahera HousingEGS65071C010	1.44	521
Arab Development & Real Estate InvestmentEGS65AN1C018	12.36	517
Cairo Oils & SoapEGS30581C010	1.28	516
Qatar National BankEGS60081C014	53.01	508
Arabia for Investment and DevelopmentEGS65R01C015	0.50	508
Pioneers Properties For Urban Development - PRE GroupEGS21FW1C015	6.16	488
The Arab Dairy Products Co. Arab Dairy - PandaEGS30221C013	3.01	486
Future Care for Medical Industries - FCMIEGS3I0S1C019	7.40	485
Iron And Steel for Mines and QuarriesEGS102S1C014	6.65	483
Obour Land For Food IndustriesEGS30AL1C012	19.13	470
Al Baraka Bank EgyptEGS60101C010	20.57	457
Remco for Touristic Villages ConstructionEGS70271C019	2.83	456
General Company For Land Reclamation,Development & ReconstruEGS01081C016	216.33	456
October PharmaEGS380R1C018	184.64	452
Six of October Development & Investment (SODIC)EGS65851C015	23.79	452
Gourmet Egypt.Com FoodsEGS540S1C014	15.49	448
Egyptian Iron & SteelEGS3D061C015	24.57	444
Premium HealthCare GroupEGS72XL1C014	0.08	442
Ismailia Misr PoultryEGS02021C011	19.30	441
Sues Canal Company For Technology SettlingEGS740C1C010	488.19	438
Osool ESB Securities BrokerageEGS68181C014	1.48	434
El Kahera El Watania InvestmentEGS69011C012	55.40	431
Copper For Commercial Investment & Real Estate DevelopmentEGS65511C015	0.40	429
Taqa ArabiaEGS490S1C014	14.31	426
El Arabia Engineering IndustriesEGS3G111C015	1.66	425
Delta SugarEGS30201C015	49.00	424
Nozha International HospitalEGS72011C017	15.08	422
Gogreen for Agricultural InvestmentEGS07DR1C012	1.02	422
El Nasr Clothes & Textiles (Kabo)EGS33061C010	6.55	405
Atlas For Investment and Food IndustriesEGS071L1C018	1.88	404
Egyptian Financial & IndustrialEGS38381C017	141.76	396
Ismailia National Food IndustriesEGS01041C010	115.02	389
O B Financial HoldingEGS696S1C016	0.70	385
Arabia Investments HoldingEGS21351C019	0.77	385
South Cairo & Giza Mills & BakeriesEGS30411C010	209.00	366
Ismailia Development and Real Estate CoEGS214Q1C011	36.58	362
Raya Customer ExperienceEGS74191C015	7.22	360
Canal Shipping AgenciesEGS44031C010	33.80	359
Cairo PharmaceuticalsEGS38391C016	604.00	349
Egyptian for Tourism ResortsEGS70431C019	12.37	347
Saudi Egyptian Investment & FinanceEGS67031C012	186.40	345
Wadi Kom Ombo Land ReclamationEGS01071C017	243.75	336
Rowad Tourism (Al Rowad)EGS70281C018	30.70	333
Universal For Paper and Packaging Materials (UnipackEGS38161C013	0.29	333
Sinai CementEGS3C401C014	84.85	332
Egyptians Housing Development & ReconstructionEGS65341C017	2.04	329
Tycoon Holding Company For Financial InvestmentsEGS67331C016	9.64	324
EGX 30 INDEX ETFEGS69491M015	57.00	321
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALSEGS385S1C012	62.94	320
Barbary Investment Group ( BIG)EGS551D1C017	0.22	319
Cairo For Investment And Real Estate Developments-CIRA EduEGS65541C012	35.90	315
Gulf Canadian Real Estate Investment Co.EGS651B1C018	1.66	313
East Delta Flour MillsEGS30351C018	376.05	310
Alexandria PharmaceuticalsEGS38341C011	1,391.85	308
Contact Financial HoldingEGS738I1C018	3.73	307
National Housing for Professional SyndicatesEGS65131C012	56.02	303
El Shams Housing & UrbanizationEGS65091C018	10.15	298
International Agricultural ProductsEGS07061C012	16.75	298
Sharm Dreams Co. for Tourism InvestmentEGS70571C012	83.00	295
Egyptian Real Estate GroupEGS65211C012	1.06	294
Misr Chemical IndustriesEGS38211C016	40.54	291
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EACEGS681D1C010	6.08	287
GPI For Urban GrowthEGS213S1C010	1.50	287
Natural Gas & Mining Project (Egypt Gas)EGS39011C019	46.96	284
Al Tawfeek Leasing Company-A.T.LEASEEGS676N1C015	4.96	278
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCOEGS42051C010	10.40	275
Extracted OilsEGS38251C012	10.47	263
Grand Investment CapitalEGS69261C013	26.24	253
Egypt for PoultryEGS02211C018	7.87	249
Export Development Bank of EgyptEGS60241C014	14.04	237
El Arabia for Land ReclamationEGS65771C015	265.37	232
ASEC Company For Mining - ASCOMEGS10001C013	43.49	230
Middle & West Delta Flour MillsEGS30421C019	498.84	230
Mohandes InsuranceEGS63041C015	28.74	223
Credit Agricole EgyptEGS60041C018	22.54	221
CI Capital Holding For Financial InvestmentsEGS691D1C018	10.61	219
Arab PharmaceuticalsEGS38321C013	271.18	213
Arab Cotton GinningEGS32221C011	13.30	213
AJWA for Food Industries company EgyptEGS30211C014	206.01	210
Prime HoldingEGS691A1C011	1.88	199
Al Fanar Contracting Construction Trade Import And Export CoEGS221U1C016	9.26	197
Egyptian Media Production CityEGS78021C010	32.07	195
Upper Egypt Flour MillsEGS30451C016	452.90	185
Egyptians Real Estate Fund CertificatesEGS694B1C017	18.23	183
Misr HotelsEGS70081C012	15.30	182
A Capital HoldingEGS697S1C015	6.75	167
B Investments HoldingEGS691T1C010	52.52	161
Arab AluminumEGS3D031C018	18.16	150
Vertika for Industry & TradeEGS74801C019	4.20	148
Kafr El Zayat PesticidesEGS38411C012	12.87	147
Arab Moltaka Investments CoEGS67221C019	17.20	146
Misr Duty Free ShopsEGS53051C016	33.42	145
Samad Misr -EGYFERTEGS51191C012	186.15	139
Alexandria Spinning & Weaving (SPINALEX)EGS32041C013	14.30	131
El Ahli Investment and DevelopmentEGS69021C011	42.96	119
Arabian Food Industries DOMTYEGS30031C016	22.65	112
International Co For Investment & DevelopmentEGS67191C014	17.71	105
El Ezz Porcelain (Gemma)EGS3C071C015	26.78	102
Faisal Islamic Bank of Egypt - In EGPEGS60321C014	43.34	101
General Silos & StorageEGS30441C017	255.37	96
Naeem Real Estate Holding GroupEGS69191C012	13.01	91
Digitize for Investment And TechnologyEGS74F71C015	1.79	87
Misr Oils & SoapEGS38421C011	240.80	85
UTOPIAEGS655Y1C017	81.00	80
Marsa Marsa Alam For Tourism DevelopmentEGS70P91C010	4.49	80
National PrintingEGS370O1C013	45.40	78
Northern Upper Egypt Development & Agricultural ProductionEGS52041C018	2.47	74
Mena Touristic & Real Estate InvestmentEGS65441C015	5.62	69
International Business Corporation For Trading and AgenciesEGS550K1C019	10.69	68
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSEGS46051C016	1.41	68
United Housing & DevelopmentEGS65061C011	17.80	66
The United BankEGS600M1C017	14.83	65
El Wadi For International and Investement DevelopmentEGS70R91C016	1.57	61
Novida for Investment and TechnologyEGS745W1C011	2.34	57
ARAB POLVARA SPINNING & WEAVING CO.EGS32331C018	7.40	56
Minapharm PharmaceuticalsEGS380G1C011	750.00	55
First Investment Company And Real Estate DevelopmentEGS65AL1C010	3.99	49
Valmore HoldingEGS69082C013	0.64	49
Catalyst Partners Middle East ?CPMEEGS698X1C017	37.95	49
El Nasr For Manufacturing Agricultural CropsEGS300L1C011	38.00	43
Maridive & oil servicesEGS44012C010	0.65	43
Union Pharmacist Company For Medical Services and InvestmentEGS3I1D1C015	10.30	40
REKAZ Financial HoldingEGS521T1C016	4.25	37
El Orouba Securities BrokerageEGS681I1C015	1.61	37
Fitness PrimeEGS774M1C017	1.05	36
Rakta Paper ManufacturingEGS36021C011	22.00	32
GTEX For Commercial And IndustrialEGS59U92C011	0.04	15
Pyramisa HotelsEGS70331C011	319.10	6
Naeem HoldingEGS69182C011	0.13	6
Faisal Islamic Bank of Egypt - In US DollarsEGS60322C012	1.00	5
TransOceans ToursEGS79072C012	0.06	5
Egyptian Satellites (NileSat)EGS48022C015	8.77	5
Egyptian Gulf BankEGS60182C010	0.51	2
Delta InsuranceEGS63031C016	12.42	1

Company	Last Price	Change %
Northern Upper Egypt Development & Agricultural ProductionEGS52041C018	2.47	▼ 5.00%
El Wadi For International and Investement DevelopmentEGS70R91C016	1.57	▼ 4.85%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTSEGS46051C016	1.41	▼ 4.73%
Abou Kir FertilizersEGS38191C010	88.03	▼ 3.51%
Osool ESB Securities BrokerageEGS68181C014	1.48	▼ 2.63%
Misr Fertilizers Production Company - MopcoEGS39061C014	44.85	▼ 2.50%
CI Capital Holding For Financial InvestmentsEGS691D1C018	10.61	▼ 2.12%
Pyramisa HotelsEGS70331C011	319.10	▼ 1.86%
Egyptian Iron & SteelEGS3D061C015	24.57	▼ 1.68%
Telecom EgyptEGS48031C016	120.10	▼ 1.65%

Company	Last Price	Change %
Saudi Egyptian Investment & FinanceEGS67031C012	186.40	▲ 19.99%
Creast Mark For Contracting And Real Estate DevelopmentEGS23141C012	2.49	▲ 13.18%
Alexandria Flour MillsEGS30471C014	124.50	▲ 13.09%
Memphis PharmaceuticalsEGS38351C010	326.00	▲ 12.80%
El-Nile Co. For Pharmaceuticals And Chemical IndustriesEGS38331C012	283.00	▲ 11.20%
Arab Real Estate Investment CO.-ALICOEGS65011C016	2.65	▲ 10.88%
Industrial & Engineering ProjectsEGS22171C010	0.71	▲ 10.31%
Egyptian Gulf Marseilia For Real Estate InvestmentEGS739Z1C016	6.90	▲ 10.22%
Misr HotelsEGS70081C012	15.30	▲ 9.05%
Golden Textiles & Clothes WoolEGS32161C019	104.60	▲ 8.97%

Latest News

Last update: 2026-10-30 05:06:27

Listing Announcements EGB69611S0N0 18:50

OCT 29

Total Redemption for the Listed Bonds of Capital for Securitization the Third Issuance - Fourth Program Tranche H October 2026 V.R

According to the letter received from the MCDR on 29/10/2026 by the total redemption (the last installment no.6) for the bonds of Capital for Securitization the Third Issuance - Fourth Program Tranche H October…

Listing Announcements EGB69781S031 18:47

OCT 29

Total Redemption for the Listed Bonds of Tamweel Securitization the First Issue-First Program Tranche C December 2026

According to the letter received from the MCDR on 29/10/2026 by the Total redemption (the last installment no.22) for the bonds of Tamweel Securitization the First Issue-First Program Tranche C December 2026. The total…

General GROV.CA 18:43

OCT 29

Grova Special Purpose Acquisition Company

Grova Special Purpose Acquisition Company (GROV.CA) - Release from FRA

Company Name : Grova Special Purpose Acquisition Company ISIN Code : EGS69921C012 Reuters Code : GROV.CA Content : Release from FRA regarding the extension of the temporary registration period for Grova SPAC S.A.E. Release…

General EGBCPSC6P7CF 18:41

OCT 29

Capital for Securitization 6th Iss 7th Pro Oct 2027 FR (EGBCPSC6P7CF) Declares Bond Dividends for Coupon No. (1)

Issuer Name : Capital For Securitization 6th Iss 7th Pro Oct 2027 FR ISIN Code : EGB69611S4N2 Reuters Code : EGBCPSC6P7CF Interest Type : Fixed Coupon Interest : 21% Coupon Amount : EGP 1.8410958903…

General EGBCPSC4P14CF 18:39

OCT 29

Capital for Securitization 4th Iss 14th Pro Jul 2027 FR (EGBCPSC4P14CF) Declares Bond Dividends for Coupon No. (1)

Issuer Name : Capital for Securitization 4th Iss 14th Pro Jul 2027 FR ISIN Code : EGB69611S4M4 Reuters Code : EGBCPSC4P14CF Interest Type : Fixed Coupon Interest : 21% Coupon Amount : EGP 1.7260273973…

Listing Announcements EGB69561S433 18:37

OCT 29

Total Redemption for the Listed Bonds of EFG Hermes Securitization the Second Issuance - Fifth Program Tranche C March 2028 Fixed Return

According to the letter received from the MCDR on 29/10/2026 by the total redemption (the last installment no.19) for the bonds of EFG Hermes Securitization the Second Issuance - Fifth Program Tranche C March…

Listing Announcements EGB69561S524 18:33

OCT 29

Total Redemption for the Listed Bonds of EFG Hermes Securitization the Second Issuance - Sixth Program Tranche A October 2026 V.R

According to the letter received from the MCDR on 29/10/2026 by the total redemption (the last installment no.2) for the bonds of EFG Hermes Securitization the Second Issuance - Sixth Program Tranche A October…

Listing Announcements EGB690R1S0K9 18:30

OCT 29

Total Redemption for the Listed Bonds of Sarwa Securitization the Forty-Sixth Issuance Tranche A October 2026 F.R

According to the letter received from the MCDR on 29/10/2026 by the total redemption (the last installment no.13) for the bonds of Sarwa Securitization the Forty-Sixth Issuance Tranche A October 2026 F.R. The total…

Market Summary

Market Indices

EGX30

EGX70

EGX100

Intraday Index Movement

Market Summary

Market Status Chart

Egyptians / Foreigners

Retail / Institutions

Top Gainers

Top Losers

Stock Status

Latest News

Total Redemption for the Listed Bonds of Capital for Securitization the Third Issuance - Fourth Program Tranche H October 2026 V.R

Total Redemption for the Listed Bonds of Tamweel Securitization the First Issue-First Program Tranche C December 2026

Grova Special Purpose Acquisition Company (GROV.CA) - Release from FRA

Capital for Securitization 6th Iss 7th Pro Oct 2027 FR (EGBCPSC6P7CF) Declares Bond Dividends for Coupon No. (1)

Capital for Securitization 4th Iss 14th Pro Jul 2027 FR (EGBCPSC4P14CF) Declares Bond Dividends for Coupon No. (1)

Total Redemption for the Listed Bonds of EFG Hermes Securitization the Second Issuance - Fifth Program Tranche C March 2028 Fixed Return

Total Redemption for the Listed Bonds of EFG Hermes Securitization the Second Issuance - Sixth Program Tranche A October 2026 V.R

Total Redemption for the Listed Bonds of Sarwa Securitization the Forty-Sixth Issuance Tranche A October 2026 F.R

هل أنت مستعد للسيطرة على أمورك المالية؟

Inactive

تواصل معنا

Market Summary

Market Indices

EGX30

EGX70

EGX100

Intraday Index Movement

Market Summary

Market Status Chart

Egyptians / Foreigners

Retail / Institutions

Top Gainers

Top Losers

Stock Status

Latest News

Total Redemption for the Listed Bonds of Capital for Securitization the Third Issuance - Fourth Program Tranche H October 2026 V.R

Total Redemption for the Listed Bonds of Tamweel Securitization the First Issue-First Program Tranche C December 2026

Grova Special Purpose Acquisition Company (GROV.CA) - Release from FRA

Attachments

Capital for Securitization 6th Iss 7th Pro Oct 2027 FR (EGBCPSC6P7CF) Declares Bond Dividends for Coupon No. (1)

Capital for Securitization 4th Iss 14th Pro Jul 2027 FR (EGBCPSC4P14CF) Declares Bond Dividends for Coupon No. (1)

Total Redemption for the Listed Bonds of EFG Hermes Securitization the Second Issuance - Fifth Program Tranche C March 2028 Fixed Return

Total Redemption for the Listed Bonds of EFG Hermes Securitization the Second Issuance - Sixth Program Tranche A October 2026 V.R

Total Redemption for the Listed Bonds of Sarwa Securitization the Forty-Sixth Issuance Tranche A October 2026 F.R

Inactive

تواصل معنا