{"id":990340,"date":"2026-07-26T14:18:34","date_gmt":"2026-07-26T11:18:34","guid":{"rendered":"https:\/\/eac-finance.com\/themar-stock-en\/"},"modified":"2026-10-29T14:26:46","modified_gmt":"2026-10-29T11:26:46","slug":"themar-stock-en","status":"publish","type":"page","link":"https:\/\/eac-finance.com\/en\/themar-stock-en\/","title":{"rendered":"Themar Stock-en"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"990340\" class=\"elementor elementor-990340 elementor-987689\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fa27291 e-flex e-con-boxed e-con e-parent\" data-id=\"fa27291\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1629ed6 elementor-widget elementor-widget-shortcode\" data-id=\"1629ed6\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t\t\t<div class=\"elementor-shortcode\">\t<div class=\"egid-dashboard egid-stock-overview\" lang=\"en\" dir=\"ltr\" data-egid-dashboard data-egid-stock-overview>\n\t\t\t\t<section class=\"egid-section egid-stock-header\">\n\t\t\t<div class=\"egid-stock-header__title\">\n\t\t\t\t<div><span class=\"egid-stock-kicker\">Stock Overview<\/span><h1>Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC<\/h1><\/div>\n\t\t\t\t<div class=\"egid-updated\">Last update: 2026-10-29 14:25:00<\/div>\t\t\t<\/div>\n\t\t\t<div class=\"egid-stock-identifiers\">\n\t\t\t\t<span><b>Symbol:<\/b> EASB.CA<\/span>\n\t\t\t\t<span><b>ISIN:<\/b> EGS681D1C010<\/span>\n\t\t\t\t<span><b>Market:<\/b> Egyptian Exchange<\/span>\n\t\t\t\t<span><b>Sector:<\/b> Non-bank financial services<\/span>\t\t\t<\/div>\n\t\t<\/section>\n\t\t\n\t\t\t\t<section class=\"egid-section egid-stock-price-grid\">\n\t\t\t<div class=\"egid-card egid-stock-price-card egid-stock-price-card--primary\"><span>Stock Price<\/span><strong><span data-stock-value-field=\"last_price\">6.08<\/span> <small>EGP<\/small><\/strong><\/div>\n\t\t\t<div class=\"egid-card egid-stock-price-card\"><span data-stock-label-field=\"open\">Open<\/span><strong data-stock-value-field=\"open_price\">6.00<\/strong><\/div>\n\t\t\t<div class=\"egid-card egid-stock-price-card\"><span data-stock-label-field=\"high\">Day High<\/span><strong data-stock-value-field=\"high_price\">6.19<\/strong><\/div>\n\t\t\t<div class=\"egid-card egid-stock-price-card\"><span data-stock-label-field=\"low\">Day Low<\/span><strong data-stock-value-field=\"low_price\">5.82<\/strong><\/div>\n\t\t<\/section>\n\t\t\n\t\t\t\t<section class=\"egid-section egid-stock-detail-grid\">\n\t\t\t\t\t\t<article class=\"egid-card egid-stock-detail-card\"><h2>Trading Statistics<\/h2><div class=\"egid-stock-stats-grid\">\n\t\t\t\t<div class=\"egid-stock-stat \"><span data-stock-label-field=\"open\">Open<\/span><strong data-stock-value-field=\"open_price\">6.00<\/strong><\/div>\t\t\t\t\t\t\t\t\t\t\t\t<div class=\"egid-stock-stat \"><span data-stock-label-field=\"high\">Day High<\/span><strong data-stock-value-field=\"high_price\">6.19<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span data-stock-label-field=\"low\">Day Low<\/span><strong data-stock-value-field=\"low_price\">5.82<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span>Trading Volume<\/span><strong data-stock-value-field=\"total_volume\">800,965<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span>Trading Value<\/span><strong data-stock-value-field=\"total_value\">4,834,364.75<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span>Number of Trades<\/span><strong data-stock-value-field=\"total_trades\">287<\/strong><\/div>\t\t\t\t\t\t\t<\/div><\/article>\n\t\t\t\t\t\t\t\t\t<article class=\"egid-card egid-stock-detail-card\"><h2>Company and Share Information<\/h2><div class=\"egid-stock-stats-grid\">\n\t\t\t\t<div class=\"egid-stock-stat \"><span>Symbol<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span>Currency<\/span><strong>EGP<\/strong><\/div>\t\t\t\t<div class=\"egid-stock-stat \"><span>Sector<\/span><strong>Non-bank financial services<\/strong><\/div>\t\t\t\t\t\t\t<\/div><\/article>\n\t\t\t\t\t<\/section>\n\t\t\n\t\t\t\t<section class=\"egid-section egid-card egid-stock-chart-card\" data-egid-stock-chart data-active-period=\"1d\">\n\t\t\t<div class=\"egid-stock-chart-heading\"><div><h2>Price Chart<\/h2><p>The values shown below are direct EGID Delayed Feed fields and are delayed by 15 minutes. Compare them only when the trading session and data timestamp match.<\/p><\/div><div class=\"egid-updated\">Last update: 2026-10-29 14:25:00<\/div><\/div>\n\t\t\t\t\t\t\t<div class=\"egid-stock-period-tabs\" role=\"tablist\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab is-active\" data-stock-period=\"1d\" aria-selected=\"true\" aria-disabled=\"false\" title=\"Available data range\">1D<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"1w\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">1W<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"1m\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">1M<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"3m\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">3M<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"6m\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">6M<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"1y\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">1Y<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"2y\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">2Y<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"5y\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">5Y<\/button>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-stock-period-tab\" data-stock-period=\"max\" aria-selected=\"false\" aria-disabled=\"false\" title=\"Available data range\">Max<\/button>\n\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t<div class=\"egid-stock-chart-wrap\"><canvas class=\"egid-stock-price-chart\"><\/canvas><div class=\"egid-stock-event-tooltip\" data-stock-event-tooltip hidden><\/div><div class=\"egid-empty egid-stock-chart-empty\" data-stock-chart-empty hidden>There are not enough stored points for this period yet.<\/div><\/div>\n\t\t\t<div class=\"egid-stock-event-legend\" data-stock-event-legend hidden><span class=\"egid-stock-event-badge\">S<\/span><span>S = Stock event \/ Corporate action<\/span><\/div>\t\t\t<div class=\"egid-stock-chart-coverage\" data-stock-chart-coverage>Historical periods show only locally collected data and any historical data imported later.<\/div>\n\t\t\t<script type=\"application\/json\" class=\"egid-stock-chart-data\">{\"periods\":{\"1d\":{\"labels\":[\"10:00\",\"10:05\",\"10:10\",\"10:15\",\"10:20\",\"10:25\",\"10:30\",\"10:35\",\"10:40\",\"10:45\",\"10:50\",\"10:55\",\"11:00\",\"11:05\",\"11:10\",\"11:20\",\"11:25\",\"11:30\",\"11:35\",\"11:45\",\"11:50\",\"11:55\",\"12:10\",\"12:15\",\"12:20\",\"12:25\",\"12:30\",\"12:35\",\"12:45\",\"12:50\",\"12:55\",\"13:00\",\"13:05\",\"13:10\",\"13:15\",\"13:20\",\"13:25\",\"13:30\",\"13:45\",\"13:50\",\"13:55\",\"14:00\",\"14:05\",\"14:10\",\"14:25\"],\"values\":[5.85,5.87,5.86,5.9,5.9,6.07,6.05,5.94,6.04,6.05,6.01,6.01,6,6,6.1,6.15,6.15,6.1,6.13,6.11,6.1,6.12,6.05,6.11,6.1,6.1,6.01,6.09,6.07,6.02,6.09,6,6.1,5.97,6,6.1,6.03,6,6.09,6.08,6.05,6.1,6.1,6.11,6.08],\"coverage_from\":\"2026-10-29 10:00:00\",\"coverage_to\":\"2026-10-29 14:25:00\",\"updated_at\":\"2026-10-29 14:25:00\",\"session_date\":\"2026-10-29\",\"available\":true,\"span_days\":0,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"6.00\",\"high_price\":\"6.19\",\"low_price\":\"5.82\",\"total_trades\":\"287\",\"total_volume\":\"800,965\",\"total_value\":\"4,834,364.75\"},\"events\":[]},\"1w\":{\"labels\":[\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2026-10-22\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":7,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"6.55\",\"high_price\":\"6.79\",\"low_price\":\"5.03\",\"total_trades\":\"1,849\",\"total_volume\":\"4,035,689\",\"total_value\":\"23,794,712.74\"},\"events\":[]},\"1m\":{\"labels\":[\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2026-09-29\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":30,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"6.96\",\"high_price\":\"8.18\",\"low_price\":\"5.03\",\"total_trades\":\"7,455\",\"total_volume\":\"15,747,382\",\"total_value\":\"107,842,635.18\"},\"events\":[]},\"3m\":{\"labels\":[\"29 Jul 2026\",\"30 Jul 2026\",\"02 Aug 2026\",\"03 Aug 2026\",\"04 Aug 2026\",\"05 Aug 2026\",\"06 Aug 2026\",\"09 Aug 2026\",\"10 Aug 2026\",\"11 Aug 2026\",\"12 Aug 2026\",\"13 Aug 2026\",\"16 Aug 2026\",\"17 Aug 2026\",\"18 Aug 2026\",\"19 Aug 2026\",\"20 Aug 2026\",\"23 Aug 2026\",\"24 Aug 2026\",\"25 Aug 2026\",\"26 Aug 2026\",\"30 Aug 2026\",\"31 Aug 2026\",\"01 Sep 2026\",\"02 Sep 2026\",\"03 Sep 2026\",\"06 Sep 2026\",\"07 Sep 2026\",\"08 Sep 2026\",\"09 Sep 2026\",\"10 Sep 2026\",\"13 Sep 2026\",\"14 Sep 2026\",\"15 Sep 2026\",\"16 Sep 2026\",\"17 Sep 2026\",\"20 Sep 2026\",\"21 Sep 2026\",\"22 Sep 2026\",\"23 Sep 2026\",\"24 Sep 2026\",\"27 Sep 2026\",\"28 Sep 2026\",\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2026-07-29\",\"2026-07-30\",\"2026-08-02\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-09\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-16\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-23\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-30\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-06\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-13\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-20\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-27\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[7.43,7.19,7.26,7.2,7.07,7.14,7.15,7.21,7.22,7.19,7.22,7.22,7.46,7.47,7.42,7.41,7.18,7.21,7.26,8.17,7.66,7.54,7.68,7.34,7.22,7.39,7.36,7.31,7.27,8.72,8.7,9.25,8.72,8.27,8.17,8.28,8.11,7.8,7.66,7.87,7.49,7.2,7.05,7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2026-07-29\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":92,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"7.68\",\"high_price\":\"9.95\",\"low_price\":\"5.03\",\"total_trades\":\"\\u2014\",\"total_volume\":\"73,959,456\",\"total_value\":\"\\u2014\"},\"events\":[]},\"6m\":{\"labels\":[\"29 Apr 2026\",\"30 Apr 2026\",\"03 May 2026\",\"04 May 2026\",\"05 May 2026\",\"06 May 2026\",\"10 May 2026\",\"11 May 2026\",\"12 May 2026\",\"13 May 2026\",\"14 May 2026\",\"17 May 2026\",\"18 May 2026\",\"19 May 2026\",\"20 May 2026\",\"21 May 2026\",\"24 May 2026\",\"25 May 2026\",\"01 Jun 2026\",\"02 Jun 2026\",\"03 Jun 2026\",\"04 Jun 2026\",\"07 Jun 2026\",\"08 Jun 2026\",\"09 Jun 2026\",\"10 Jun 2026\",\"11 Jun 2026\",\"14 Jun 2026\",\"15 Jun 2026\",\"16 Jun 2026\",\"17 Jun 2026\",\"21 Jun 2026\",\"22 Jun 2026\",\"23 Jun 2026\",\"24 Jun 2026\",\"25 Jun 2026\",\"28 Jun 2026\",\"29 Jun 2026\",\"30 Jun 2026\",\"01 Jul 2026\",\"05 Jul 2026\",\"06 Jul 2026\",\"07 Jul 2026\",\"08 Jul 2026\",\"09 Jul 2026\",\"12 Jul 2026\",\"13 Jul 2026\",\"14 Jul 2026\",\"15 Jul 2026\",\"16 Jul 2026\",\"19 Jul 2026\",\"20 Jul 2026\",\"21 Jul 2026\",\"22 Jul 2026\",\"26 Jul 2026\",\"27 Jul 2026\",\"28 Jul 2026\",\"29 Jul 2026\",\"30 Jul 2026\",\"02 Aug 2026\",\"03 Aug 2026\",\"04 Aug 2026\",\"05 Aug 2026\",\"06 Aug 2026\",\"09 Aug 2026\",\"10 Aug 2026\",\"11 Aug 2026\",\"12 Aug 2026\",\"13 Aug 2026\",\"16 Aug 2026\",\"17 Aug 2026\",\"18 Aug 2026\",\"19 Aug 2026\",\"20 Aug 2026\",\"23 Aug 2026\",\"24 Aug 2026\",\"25 Aug 2026\",\"26 Aug 2026\",\"30 Aug 2026\",\"31 Aug 2026\",\"01 Sep 2026\",\"02 Sep 2026\",\"03 Sep 2026\",\"06 Sep 2026\",\"07 Sep 2026\",\"08 Sep 2026\",\"09 Sep 2026\",\"10 Sep 2026\",\"13 Sep 2026\",\"14 Sep 2026\",\"15 Sep 2026\",\"16 Sep 2026\",\"17 Sep 2026\",\"20 Sep 2026\",\"21 Sep 2026\",\"22 Sep 2026\",\"23 Sep 2026\",\"24 Sep 2026\",\"27 Sep 2026\",\"28 Sep 2026\",\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2026-04-29\",\"2026-04-30\",\"2026-05-03\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-10\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-17\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-24\",\"2026-05-25\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-07\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-14\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-21\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-28\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-05\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-12\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-19\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-26\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-08-02\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-09\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-16\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-23\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-30\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-06\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-13\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-20\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-27\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[4.89,5.1,5.06,4.83,5.06,4.96,5.07,5.01,5,5.01,5,4.92,4.8,4.72,4.89,4.89,4.86,4.82,4.82,4.78,4.78,4.85,5,5.06,5,4.96,5.1,6.12,6.11,7.33,8.5,8.02,7.9,7.41,8,8.11,7.51,7.55,7.34,7.54,7.38,7.33,7.16,6.98,7.05,7.19,7.17,7.08,7.15,7.15,7.2,7.43,8.14,7.92,7.86,7.77,7.68,7.43,7.19,7.26,7.2,7.07,7.14,7.15,7.21,7.22,7.19,7.22,7.22,7.46,7.47,7.42,7.41,7.18,7.21,7.26,8.17,7.66,7.54,7.68,7.34,7.22,7.39,7.36,7.31,7.27,8.72,8.7,9.25,8.72,8.27,8.17,8.28,8.11,7.8,7.66,7.87,7.49,7.2,7.05,7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2026-04-29\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":183,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"4.75\",\"high_price\":\"10.17\",\"low_price\":\"4.60\",\"total_trades\":\"\\u2014\",\"total_volume\":\"167,414,474\",\"total_value\":\"\\u2014\"},\"events\":[]},\"1y\":{\"labels\":[\"29 Oct 2025\",\"30 Oct 2025\",\"02 Nov 2025\",\"03 Nov 2025\",\"04 Nov 2025\",\"05 Nov 2025\",\"06 Nov 2025\",\"09 Nov 2025\",\"10 Nov 2025\",\"11 Nov 2025\",\"12 Nov 2025\",\"13 Nov 2025\",\"16 Nov 2025\",\"17 Nov 2025\",\"18 Nov 2025\",\"19 Nov 2025\",\"20 Nov 2025\",\"23 Nov 2025\",\"24 Nov 2025\",\"25 Nov 2025\",\"26 Nov 2025\",\"27 Nov 2025\",\"30 Nov 2025\",\"01 Dec 2025\",\"02 Dec 2025\",\"03 Dec 2025\",\"04 Dec 2025\",\"07 Dec 2025\",\"08 Dec 2025\",\"09 Dec 2025\",\"10 Dec 2025\",\"11 Dec 2025\",\"14 Dec 2025\",\"15 Dec 2025\",\"16 Dec 2025\",\"17 Dec 2025\",\"18 Dec 2025\",\"21 Dec 2025\",\"22 Dec 2025\",\"23 Dec 2025\",\"24 Dec 2025\",\"25 Dec 2025\",\"28 Dec 2025\",\"29 Dec 2025\",\"30 Dec 2025\",\"31 Dec 2025\",\"04 Jan 2026\",\"05 Jan 2026\",\"06 Jan 2026\",\"08 Jan 2026\",\"11 Jan 2026\",\"12 Jan 2026\",\"13 Jan 2026\",\"14 Jan 2026\",\"15 Jan 2026\",\"18 Jan 2026\",\"19 Jan 2026\",\"20 Jan 2026\",\"21 Jan 2026\",\"22 Jan 2026\",\"25 Jan 2026\",\"26 Jan 2026\",\"27 Jan 2026\",\"28 Jan 2026\",\"01 Feb 2026\",\"02 Feb 2026\",\"03 Feb 2026\",\"04 Feb 2026\",\"05 Feb 2026\",\"08 Feb 2026\",\"09 Feb 2026\",\"10 Feb 2026\",\"11 Feb 2026\",\"12 Feb 2026\",\"15 Feb 2026\",\"16 Feb 2026\",\"17 Feb 2026\",\"18 Feb 2026\",\"19 Feb 2026\",\"22 Feb 2026\",\"23 Feb 2026\",\"24 Feb 2026\",\"25 Feb 2026\",\"26 Feb 2026\",\"01 Mar 2026\",\"02 Mar 2026\",\"03 Mar 2026\",\"04 Mar 2026\",\"05 Mar 2026\",\"08 Mar 2026\",\"09 Mar 2026\",\"10 Mar 2026\",\"11 Mar 2026\",\"12 Mar 2026\",\"15 Mar 2026\",\"16 Mar 2026\",\"17 Mar 2026\",\"18 Mar 2026\",\"24 Mar 2026\",\"25 Mar 2026\",\"26 Mar 2026\",\"29 Mar 2026\",\"30 Mar 2026\",\"31 Mar 2026\",\"01 Apr 2026\",\"02 Apr 2026\",\"05 Apr 2026\",\"06 Apr 2026\",\"07 Apr 2026\",\"08 Apr 2026\",\"09 Apr 2026\",\"12 Apr 2026\",\"14 Apr 2026\",\"15 Apr 2026\",\"16 Apr 2026\",\"19 Apr 2026\",\"20 Apr 2026\",\"21 Apr 2026\",\"22 Apr 2026\",\"23 Apr 2026\",\"26 Apr 2026\",\"27 Apr 2026\",\"28 Apr 2026\",\"29 Apr 2026\",\"30 Apr 2026\",\"03 May 2026\",\"04 May 2026\",\"05 May 2026\",\"06 May 2026\",\"10 May 2026\",\"11 May 2026\",\"12 May 2026\",\"13 May 2026\",\"14 May 2026\",\"17 May 2026\",\"18 May 2026\",\"19 May 2026\",\"20 May 2026\",\"21 May 2026\",\"24 May 2026\",\"25 May 2026\",\"01 Jun 2026\",\"02 Jun 2026\",\"03 Jun 2026\",\"04 Jun 2026\",\"07 Jun 2026\",\"08 Jun 2026\",\"09 Jun 2026\",\"10 Jun 2026\",\"11 Jun 2026\",\"14 Jun 2026\",\"15 Jun 2026\",\"16 Jun 2026\",\"17 Jun 2026\",\"21 Jun 2026\",\"22 Jun 2026\",\"23 Jun 2026\",\"24 Jun 2026\",\"25 Jun 2026\",\"28 Jun 2026\",\"29 Jun 2026\",\"30 Jun 2026\",\"01 Jul 2026\",\"05 Jul 2026\",\"06 Jul 2026\",\"07 Jul 2026\",\"08 Jul 2026\",\"09 Jul 2026\",\"12 Jul 2026\",\"13 Jul 2026\",\"14 Jul 2026\",\"15 Jul 2026\",\"16 Jul 2026\",\"19 Jul 2026\",\"20 Jul 2026\",\"21 Jul 2026\",\"22 Jul 2026\",\"26 Jul 2026\",\"27 Jul 2026\",\"28 Jul 2026\",\"29 Jul 2026\",\"30 Jul 2026\",\"02 Aug 2026\",\"03 Aug 2026\",\"04 Aug 2026\",\"05 Aug 2026\",\"06 Aug 2026\",\"09 Aug 2026\",\"10 Aug 2026\",\"11 Aug 2026\",\"12 Aug 2026\",\"13 Aug 2026\",\"16 Aug 2026\",\"17 Aug 2026\",\"18 Aug 2026\",\"19 Aug 2026\",\"20 Aug 2026\",\"23 Aug 2026\",\"24 Aug 2026\",\"25 Aug 2026\",\"26 Aug 2026\",\"30 Aug 2026\",\"31 Aug 2026\",\"01 Sep 2026\",\"02 Sep 2026\",\"03 Sep 2026\",\"06 Sep 2026\",\"07 Sep 2026\",\"08 Sep 2026\",\"09 Sep 2026\",\"10 Sep 2026\",\"13 Sep 2026\",\"14 Sep 2026\",\"15 Sep 2026\",\"16 Sep 2026\",\"17 Sep 2026\",\"20 Sep 2026\",\"21 Sep 2026\",\"22 Sep 2026\",\"23 Sep 2026\",\"24 Sep 2026\",\"27 Sep 2026\",\"28 Sep 2026\",\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2025-10-29\",\"2025-10-30\",\"2025-11-02\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-09\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-16\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-23\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-07\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-14\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-21\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-28\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-04\",\"2026-01-05\",\"2026-01-06\",\"2026-01-08\",\"2026-01-11\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-18\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-25\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-08\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-15\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-22\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-03-01\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-08\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-15\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-29\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-05\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-12\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-19\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-26\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-03\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-10\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-17\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-24\",\"2026-05-25\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-07\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-14\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-21\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-28\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-05\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-12\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-19\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-26\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-08-02\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-09\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-16\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-23\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-30\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-06\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-13\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-20\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-27\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[3.204,3.186,3.204,3.168,3.177,3.132,3.159,3.195,3.159,3.15,3.141,3.141,3.159,3.141,3.24,3.249,3.249,3.276,3.213,3.123,3.123,3.141,3.168,3.15,3.132,3.114,3.114,3.141,3.114,3.141,3.177,3.177,3.15,3.213,3.483,3.438,3.411,3.357,3.339,3.312,3.267,3.321,3.276,3.249,3.249,3.276,3.258,3.204,3.294,3.276,3.24,3.22,3.13,3.02,3.04,3.04,3.14,3.19,3.16,3.15,3.12,3.09,3.09,3.04,3.05,3.05,3.06,3.08,3.08,3.13,3.14,3.12,3.12,3.11,3.12,3.12,3.1,3.19,3.29,3.19,3.09,3.05,2.96,2.94,2.81,2.86,2.76,2.8,2.81,2.87,2.92,3.01,3.02,3,2.96,2.94,2.94,2.97,2.95,2.96,3.02,3.06,3.03,3.2,3.3,3.19,3.37,3.41,3.62,3.6,3.63,3.63,3.6,3.67,3.68,3.64,3.65,3.89,3.88,4.2,5.04,4.74,4.67,4.89,5.1,5.06,4.83,5.06,4.96,5.07,5.01,5,5.01,5,4.92,4.8,4.72,4.89,4.89,4.86,4.82,4.82,4.78,4.78,4.85,5,5.06,5,4.96,5.1,6.12,6.11,7.33,8.5,8.02,7.9,7.41,8,8.11,7.51,7.55,7.34,7.54,7.38,7.33,7.16,6.98,7.05,7.19,7.17,7.08,7.15,7.15,7.2,7.43,8.14,7.92,7.86,7.77,7.68,7.43,7.19,7.26,7.2,7.07,7.14,7.15,7.21,7.22,7.19,7.22,7.22,7.46,7.47,7.42,7.41,7.18,7.21,7.26,8.17,7.66,7.54,7.68,7.34,7.22,7.39,7.36,7.31,7.27,8.72,8.7,9.25,8.72,8.27,8.17,8.28,8.11,7.8,7.66,7.87,7.49,7.2,7.05,7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2025-10-29\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":365,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"3.20\",\"high_price\":\"10.17\",\"low_price\":\"2.52\",\"total_trades\":\"\\u2014\",\"total_volume\":\"268,054,284\",\"total_value\":\"\\u2014\"},\"events\":[{\"date\":\"2026-01-12\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 72 \\u0625\\u0644\\u0649 80 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0628\\u0625\\u0635\\u062f\\u0627\\u0631 10 \\u0645\\u0644\\u0627\\u064a\\u064a\\u0646 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.111111 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\",\"source\":\"\"}]},\"2y\":{\"labels\":[\"29 Oct 2024\",\"30 Oct 2024\",\"31 Oct 2024\",\"03 Nov 2024\",\"04 Nov 2024\",\"05 Nov 2024\",\"06 Nov 2024\",\"07 Nov 2024\",\"10 Nov 2024\",\"11 Nov 2024\",\"12 Nov 2024\",\"13 Nov 2024\",\"14 Nov 2024\",\"17 Nov 2024\",\"18 Nov 2024\",\"19 Nov 2024\",\"20 Nov 2024\",\"21 Nov 2024\",\"24 Nov 2024\",\"25 Nov 2024\",\"26 Nov 2024\",\"27 Nov 2024\",\"28 Nov 2024\",\"01 Dec 2024\",\"02 Dec 2024\",\"03 Dec 2024\",\"04 Dec 2024\",\"05 Dec 2024\",\"08 Dec 2024\",\"09 Dec 2024\",\"10 Dec 2024\",\"11 Dec 2024\",\"12 Dec 2024\",\"15 Dec 2024\",\"16 Dec 2024\",\"17 Dec 2024\",\"18 Dec 2024\",\"19 Dec 2024\",\"22 Dec 2024\",\"23 Dec 2024\",\"24 Dec 2024\",\"25 Dec 2024\",\"26 Dec 2024\",\"29 Dec 2024\",\"30 Dec 2024\",\"31 Dec 2024\",\"02 Jan 2025\",\"05 Jan 2025\",\"06 Jan 2025\",\"08 Jan 2025\",\"09 Jan 2025\",\"12 Jan 2025\",\"13 Jan 2025\",\"14 Jan 2025\",\"15 Jan 2025\",\"16 Jan 2025\",\"19 Jan 2025\",\"20 Jan 2025\",\"21 Jan 2025\",\"22 Jan 2025\",\"23 Jan 2025\",\"26 Jan 2025\",\"27 Jan 2025\",\"28 Jan 2025\",\"29 Jan 2025\",\"30 Jan 2025\",\"02 Feb 2025\",\"03 Feb 2025\",\"04 Feb 2025\",\"05 Feb 2025\",\"06 Feb 2025\",\"09 Feb 2025\",\"10 Feb 2025\",\"11 Feb 2025\",\"12 Feb 2025\",\"13 Feb 2025\",\"16 Feb 2025\",\"17 Feb 2025\",\"18 Feb 2025\",\"19 Feb 2025\",\"20 Feb 2025\",\"23 Feb 2025\",\"24 Feb 2025\",\"25 Feb 2025\",\"26 Feb 2025\",\"27 Feb 2025\",\"02 Mar 2025\",\"03 Mar 2025\",\"04 Mar 2025\",\"05 Mar 2025\",\"06 Mar 2025\",\"09 Mar 2025\",\"10 Mar 2025\",\"11 Mar 2025\",\"12 Mar 2025\",\"13 Mar 2025\",\"16 Mar 2025\",\"17 Mar 2025\",\"18 Mar 2025\",\"19 Mar 2025\",\"20 Mar 2025\",\"23 Mar 2025\",\"24 Mar 2025\",\"25 Mar 2025\",\"26 Mar 2025\",\"27 Mar 2025\",\"03 Apr 2025\",\"06 Apr 2025\",\"07 Apr 2025\",\"08 Apr 2025\",\"09 Apr 2025\",\"10 Apr 2025\",\"13 Apr 2025\",\"14 Apr 2025\",\"15 Apr 2025\",\"16 Apr 2025\",\"17 Apr 2025\",\"22 Apr 2025\",\"23 Apr 2025\",\"27 Apr 2025\",\"28 Apr 2025\",\"29 Apr 2025\",\"30 Apr 2025\",\"04 May 2025\",\"05 May 2025\",\"06 May 2025\",\"07 May 2025\",\"08 May 2025\",\"11 May 2025\",\"12 May 2025\",\"13 May 2025\",\"14 May 2025\",\"15 May 2025\",\"18 May 2025\",\"19 May 2025\",\"20 May 2025\",\"21 May 2025\",\"22 May 2025\",\"25 May 2025\",\"26 May 2025\",\"27 May 2025\",\"28 May 2025\",\"29 May 2025\",\"01 Jun 2025\",\"02 Jun 2025\",\"03 Jun 2025\",\"04 Jun 2025\",\"10 Jun 2025\",\"11 Jun 2025\",\"12 Jun 2025\",\"15 Jun 2025\",\"16 Jun 2025\",\"17 Jun 2025\",\"18 Jun 2025\",\"19 Jun 2025\",\"22 Jun 2025\",\"23 Jun 2025\",\"24 Jun 2025\",\"25 Jun 2025\",\"29 Jun 2025\",\"30 Jun 2025\",\"01 Jul 2025\",\"02 Jul 2025\",\"06 Jul 2025\",\"07 Jul 2025\",\"09 Jul 2025\",\"10 Jul 2025\",\"13 Jul 2025\",\"14 Jul 2025\",\"15 Jul 2025\",\"16 Jul 2025\",\"17 Jul 2025\",\"20 Jul 2025\",\"21 Jul 2025\",\"22 Jul 2025\",\"23 Jul 2025\",\"27 Jul 2025\",\"28 Jul 2025\",\"29 Jul 2025\",\"30 Jul 2025\",\"31 Jul 2025\",\"03 Aug 2025\",\"04 Aug 2025\",\"05 Aug 2025\",\"06 Aug 2025\",\"07 Aug 2025\",\"10 Aug 2025\",\"11 Aug 2025\",\"12 Aug 2025\",\"13 Aug 2025\",\"14 Aug 2025\",\"17 Aug 2025\",\"18 Aug 2025\",\"19 Aug 2025\",\"20 Aug 2025\",\"21 Aug 2025\",\"24 Aug 2025\",\"25 Aug 2025\",\"26 Aug 2025\",\"27 Aug 2025\",\"28 Aug 2025\",\"31 Aug 2025\",\"01 Sep 2025\",\"02 Sep 2025\",\"03 Sep 2025\",\"07 Sep 2025\",\"08 Sep 2025\",\"09 Sep 2025\",\"10 Sep 2025\",\"11 Sep 2025\",\"14 Sep 2025\",\"15 Sep 2025\",\"16 Sep 2025\",\"17 Sep 2025\",\"18 Sep 2025\",\"21 Sep 2025\",\"22 Sep 2025\",\"23 Sep 2025\",\"24 Sep 2025\",\"25 Sep 2025\",\"28 Sep 2025\",\"29 Sep 2025\",\"30 Sep 2025\",\"01 Oct 2025\",\"02 Oct 2025\",\"05 Oct 2025\",\"06 Oct 2025\",\"07 Oct 2025\",\"08 Oct 2025\",\"12 Oct 2025\",\"13 Oct 2025\",\"14 Oct 2025\",\"15 Oct 2025\",\"16 Oct 2025\",\"19 Oct 2025\",\"20 Oct 2025\",\"21 Oct 2025\",\"22 Oct 2025\",\"23 Oct 2025\",\"26 Oct 2025\",\"27 Oct 2025\",\"28 Oct 2025\",\"29 Oct 2025\",\"30 Oct 2025\",\"02 Nov 2025\",\"03 Nov 2025\",\"04 Nov 2025\",\"05 Nov 2025\",\"06 Nov 2025\",\"09 Nov 2025\",\"10 Nov 2025\",\"11 Nov 2025\",\"12 Nov 2025\",\"13 Nov 2025\",\"16 Nov 2025\",\"17 Nov 2025\",\"18 Nov 2025\",\"19 Nov 2025\",\"20 Nov 2025\",\"23 Nov 2025\",\"24 Nov 2025\",\"25 Nov 2025\",\"26 Nov 2025\",\"27 Nov 2025\",\"30 Nov 2025\",\"01 Dec 2025\",\"02 Dec 2025\",\"03 Dec 2025\",\"04 Dec 2025\",\"07 Dec 2025\",\"08 Dec 2025\",\"09 Dec 2025\",\"10 Dec 2025\",\"11 Dec 2025\",\"14 Dec 2025\",\"15 Dec 2025\",\"16 Dec 2025\",\"17 Dec 2025\",\"18 Dec 2025\",\"21 Dec 2025\",\"22 Dec 2025\",\"23 Dec 2025\",\"24 Dec 2025\",\"25 Dec 2025\",\"28 Dec 2025\",\"29 Dec 2025\",\"30 Dec 2025\",\"31 Dec 2025\",\"04 Jan 2026\",\"05 Jan 2026\",\"06 Jan 2026\",\"08 Jan 2026\",\"11 Jan 2026\",\"12 Jan 2026\",\"13 Jan 2026\",\"14 Jan 2026\",\"15 Jan 2026\",\"18 Jan 2026\",\"19 Jan 2026\",\"20 Jan 2026\",\"21 Jan 2026\",\"22 Jan 2026\",\"25 Jan 2026\",\"26 Jan 2026\",\"27 Jan 2026\",\"28 Jan 2026\",\"01 Feb 2026\",\"02 Feb 2026\",\"03 Feb 2026\",\"04 Feb 2026\",\"05 Feb 2026\",\"08 Feb 2026\",\"09 Feb 2026\",\"10 Feb 2026\",\"11 Feb 2026\",\"12 Feb 2026\",\"15 Feb 2026\",\"16 Feb 2026\",\"17 Feb 2026\",\"18 Feb 2026\",\"19 Feb 2026\",\"22 Feb 2026\",\"23 Feb 2026\",\"24 Feb 2026\",\"25 Feb 2026\",\"26 Feb 2026\",\"01 Mar 2026\",\"02 Mar 2026\",\"03 Mar 2026\",\"04 Mar 2026\",\"05 Mar 2026\",\"08 Mar 2026\",\"09 Mar 2026\",\"10 Mar 2026\",\"11 Mar 2026\",\"12 Mar 2026\",\"15 Mar 2026\",\"16 Mar 2026\",\"17 Mar 2026\",\"18 Mar 2026\",\"24 Mar 2026\",\"25 Mar 2026\",\"26 Mar 2026\",\"29 Mar 2026\",\"30 Mar 2026\",\"31 Mar 2026\",\"01 Apr 2026\",\"02 Apr 2026\",\"05 Apr 2026\",\"06 Apr 2026\",\"07 Apr 2026\",\"08 Apr 2026\",\"09 Apr 2026\",\"12 Apr 2026\",\"14 Apr 2026\",\"15 Apr 2026\",\"16 Apr 2026\",\"19 Apr 2026\",\"20 Apr 2026\",\"21 Apr 2026\",\"22 Apr 2026\",\"23 Apr 2026\",\"26 Apr 2026\",\"27 Apr 2026\",\"28 Apr 2026\",\"29 Apr 2026\",\"30 Apr 2026\",\"03 May 2026\",\"04 May 2026\",\"05 May 2026\",\"06 May 2026\",\"10 May 2026\",\"11 May 2026\",\"12 May 2026\",\"13 May 2026\",\"14 May 2026\",\"17 May 2026\",\"18 May 2026\",\"19 May 2026\",\"20 May 2026\",\"21 May 2026\",\"24 May 2026\",\"25 May 2026\",\"01 Jun 2026\",\"02 Jun 2026\",\"03 Jun 2026\",\"04 Jun 2026\",\"07 Jun 2026\",\"08 Jun 2026\",\"09 Jun 2026\",\"10 Jun 2026\",\"11 Jun 2026\",\"14 Jun 2026\",\"15 Jun 2026\",\"16 Jun 2026\",\"17 Jun 2026\",\"21 Jun 2026\",\"22 Jun 2026\",\"23 Jun 2026\",\"24 Jun 2026\",\"25 Jun 2026\",\"28 Jun 2026\",\"29 Jun 2026\",\"30 Jun 2026\",\"01 Jul 2026\",\"05 Jul 2026\",\"06 Jul 2026\",\"07 Jul 2026\",\"08 Jul 2026\",\"09 Jul 2026\",\"12 Jul 2026\",\"13 Jul 2026\",\"14 Jul 2026\",\"15 Jul 2026\",\"16 Jul 2026\",\"19 Jul 2026\",\"20 Jul 2026\",\"21 Jul 2026\",\"22 Jul 2026\",\"26 Jul 2026\",\"27 Jul 2026\",\"28 Jul 2026\",\"29 Jul 2026\",\"30 Jul 2026\",\"02 Aug 2026\",\"03 Aug 2026\",\"04 Aug 2026\",\"05 Aug 2026\",\"06 Aug 2026\",\"09 Aug 2026\",\"10 Aug 2026\",\"11 Aug 2026\",\"12 Aug 2026\",\"13 Aug 2026\",\"16 Aug 2026\",\"17 Aug 2026\",\"18 Aug 2026\",\"19 Aug 2026\",\"20 Aug 2026\",\"23 Aug 2026\",\"24 Aug 2026\",\"25 Aug 2026\",\"26 Aug 2026\",\"30 Aug 2026\",\"31 Aug 2026\",\"01 Sep 2026\",\"02 Sep 2026\",\"03 Sep 2026\",\"06 Sep 2026\",\"07 Sep 2026\",\"08 Sep 2026\",\"09 Sep 2026\",\"10 Sep 2026\",\"13 Sep 2026\",\"14 Sep 2026\",\"15 Sep 2026\",\"16 Sep 2026\",\"17 Sep 2026\",\"20 Sep 2026\",\"21 Sep 2026\",\"22 Sep 2026\",\"23 Sep 2026\",\"24 Sep 2026\",\"27 Sep 2026\",\"28 Sep 2026\",\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-03\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-10\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-17\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-24\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-08\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-15\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-22\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-29\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-05\",\"2025-01-06\",\"2025-01-08\",\"2025-01-09\",\"2025-01-12\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-19\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-26\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-02-02\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-09\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-16\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-23\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-03-02\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-09\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-16\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-23\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-04-03\",\"2025-04-06\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-13\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-22\",\"2025-04-23\",\"2025-04-27\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-04\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-11\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-18\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-15\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-22\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-29\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-06\",\"2025-07-07\",\"2025-07-09\",\"2025-07-10\",\"2025-07-13\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-20\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-27\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-03\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-10\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-17\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-24\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-07\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-14\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-21\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-28\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-05\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-12\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-26\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-11-02\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-09\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-16\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-23\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-07\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-14\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-21\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-28\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-04\",\"2026-01-05\",\"2026-01-06\",\"2026-01-08\",\"2026-01-11\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-18\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-25\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-08\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-15\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-22\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-03-01\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-08\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-15\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-29\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-05\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-12\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-19\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-26\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-03\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-10\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-17\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-24\",\"2026-05-25\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-07\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-14\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-21\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-28\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-05\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-12\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-19\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-26\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-08-02\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-09\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-16\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-23\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-30\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-06\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-13\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-20\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-27\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[3.528,3.546,3.519,3.609,3.609,3.582,3.789,4.14,3.96,4.005,3.987,3.942,3.942,3.942,3.906,3.798,3.798,3.798,3.78,3.78,3.78,3.681,3.681,3.681,3.645,3.447,4.122,4.32,4.23,3.951,4.167,3.987,3.96,3.906,3.879,3.852,3.816,3.816,3.816,3.816,3.816,3.816,3.816,4.059,3.78,3.807,3.933,4.032,3.915,4.077,4.059,4.077,3.996,3.996,3.996,3.861,3.888,3.906,3.834,4.086,3.933,3.897,3.798,3.798,3.798,3.897,3.825,4.158,3.996,3.996,3.942,3.915,3.834,3.807,3.762,3.762,3.762,3.888,3.987,4.122,3.96,3.942,3.87,3.807,3.807,3.924,3.924,3.924,3.924,3.897,3.96,4.005,4.122,4.122,4.122,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,3.933,3.933,3.933,3.834,3.834,3.834,3.834,3.861,3.852,3.834,3.951,3.987,3.987,4.293,4.041,4.041,4.014,4.014,4.032,3.996,3.942,3.942,3.942,3.942,3.942,3.942,3.942,3.861,3.861,3.861,3.861,3.87,3.834,3.834,3.834,3.834,3.879,3.879,3.879,3.879,3.996,3.969,3.969,3.834,3.915,3.816,3.969,3.726,3.726,3.951,3.987,3.87,3.987,3.996,3.852,3.852,3.78,3.78,3.771,3.69,3.78,3.69,3.645,3.474,3.501,3.51,3.591,3.51,3.357,3.411,3.339,3.348,3.15,3.123,3.213,3.105,3.168,3.231,3.15,3.15,3.114,3.114,3.114,3.24,3.258,3.6,3.492,3.528,3.438,3.429,3.384,3.366,3.42,3.483,3.429,3.402,3.546,3.519,3.501,3.528,3.501,3.51,3.456,3.429,3.429,3.312,3.231,3.231,3.15,3.132,3.078,3.069,3.168,3.213,3.195,3.222,3.222,3.213,3.213,3.213,3.222,3.186,3.159,3.294,3.339,3.285,3.258,3.312,3.267,3.294,3.321,3.303,3.231,3.222,3.204,3.204,3.186,3.204,3.168,3.177,3.132,3.159,3.195,3.159,3.15,3.141,3.141,3.159,3.141,3.24,3.249,3.249,3.276,3.213,3.123,3.123,3.141,3.168,3.15,3.132,3.114,3.114,3.141,3.114,3.141,3.177,3.177,3.15,3.213,3.483,3.438,3.411,3.357,3.339,3.312,3.267,3.321,3.276,3.249,3.249,3.276,3.258,3.204,3.294,3.276,3.24,3.22,3.13,3.02,3.04,3.04,3.14,3.19,3.16,3.15,3.12,3.09,3.09,3.04,3.05,3.05,3.06,3.08,3.08,3.13,3.14,3.12,3.12,3.11,3.12,3.12,3.1,3.19,3.29,3.19,3.09,3.05,2.96,2.94,2.81,2.86,2.76,2.8,2.81,2.87,2.92,3.01,3.02,3,2.96,2.94,2.94,2.97,2.95,2.96,3.02,3.06,3.03,3.2,3.3,3.19,3.37,3.41,3.62,3.6,3.63,3.63,3.6,3.67,3.68,3.64,3.65,3.89,3.88,4.2,5.04,4.74,4.67,4.89,5.1,5.06,4.83,5.06,4.96,5.07,5.01,5,5.01,5,4.92,4.8,4.72,4.89,4.89,4.86,4.82,4.82,4.78,4.78,4.85,5,5.06,5,4.96,5.1,6.12,6.11,7.33,8.5,8.02,7.9,7.41,8,8.11,7.51,7.55,7.34,7.54,7.38,7.33,7.16,6.98,7.05,7.19,7.17,7.08,7.15,7.15,7.2,7.43,8.14,7.92,7.86,7.77,7.68,7.43,7.19,7.26,7.2,7.07,7.14,7.15,7.21,7.22,7.19,7.22,7.22,7.46,7.47,7.42,7.41,7.18,7.21,7.26,8.17,7.66,7.54,7.68,7.34,7.22,7.39,7.36,7.31,7.27,8.72,8.7,9.25,8.72,8.27,8.17,8.28,8.11,7.8,7.66,7.87,7.49,7.2,7.05,7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2024-10-29\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":730,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"3.47\",\"high_price\":\"10.17\",\"low_price\":\"2.52\",\"total_trades\":\"\\u2014\",\"total_volume\":\"368,170,204\",\"total_value\":\"\\u2014\"},\"events\":[{\"date\":\"2026-01-12\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 72 \\u0625\\u0644\\u0649 80 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0628\\u0625\\u0635\\u062f\\u0627\\u0631 10 \\u0645\\u0644\\u0627\\u064a\\u064a\\u0646 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.111111 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\",\"source\":\"\"}]},\"5y\":{\"labels\":[\"31 Oct 2021\",\"02 Nov 2021\",\"03 Nov 2021\",\"04 Nov 2021\",\"07 Nov 2021\",\"08 Nov 2021\",\"09 Nov 2021\",\"10 Nov 2021\",\"11 Nov 2021\",\"14 Nov 2021\",\"15 Nov 2021\",\"16 Nov 2021\",\"17 Nov 2021\",\"18 Nov 2021\",\"21 Nov 2021\",\"22 Nov 2021\",\"23 Nov 2021\",\"28 Nov 2021\",\"29 Nov 2021\",\"30 Nov 2021\",\"01 Dec 2021\",\"02 Dec 2021\",\"05 Dec 2021\",\"06 Dec 2021\",\"07 Dec 2021\",\"08 Dec 2021\",\"09 Dec 2021\",\"12 Dec 2021\",\"13 Dec 2021\",\"14 Dec 2021\",\"15 Dec 2021\",\"16 Dec 2021\",\"19 Dec 2021\",\"20 Dec 2021\",\"21 Dec 2021\",\"22 Dec 2021\",\"23 Dec 2021\",\"26 Dec 2021\",\"27 Dec 2021\",\"28 Dec 2021\",\"29 Dec 2021\",\"30 Dec 2021\",\"02 Jan 2022\",\"03 Jan 2022\",\"04 Jan 2022\",\"05 Jan 2022\",\"09 Jan 2022\",\"10 Jan 2022\",\"11 Jan 2022\",\"12 Jan 2022\",\"13 Jan 2022\",\"16 Jan 2022\",\"17 Jan 2022\",\"18 Jan 2022\",\"19 Jan 2022\",\"20 Jan 2022\",\"23 Jan 2022\",\"25 Jan 2022\",\"26 Jan 2022\",\"30 Jan 2022\",\"31 Jan 2022\",\"01 Feb 2022\",\"02 Feb 2022\",\"03 Feb 2022\",\"06 Feb 2022\",\"07 Feb 2022\",\"08 Feb 2022\",\"09 Feb 2022\",\"10 Feb 2022\",\"13 Feb 2022\",\"14 Feb 2022\",\"15 Feb 2022\",\"16 Feb 2022\",\"17 Feb 2022\",\"20 Feb 2022\",\"21 Feb 2022\",\"22 Feb 2022\",\"23 Feb 2022\",\"24 Feb 2022\",\"27 Feb 2022\",\"28 Feb 2022\",\"01 Mar 2022\",\"02 Mar 2022\",\"03 Mar 2022\",\"06 Mar 2022\",\"07 Mar 2022\",\"08 Mar 2022\",\"09 Mar 2022\",\"10 Mar 2022\",\"13 Mar 2022\",\"14 Mar 2022\",\"15 Mar 2022\",\"16 Mar 2022\",\"17 Mar 2022\",\"20 Mar 2022\",\"21 Mar 2022\",\"22 Mar 2022\",\"23 Mar 2022\",\"24 Mar 2022\",\"27 Mar 2022\",\"31 Mar 2022\",\"04 Apr 2022\",\"06 Apr 2022\",\"07 Apr 2022\",\"10 Apr 2022\",\"18 Apr 2022\",\"19 Apr 2022\",\"26 Apr 2022\",\"27 Apr 2022\",\"28 Apr 2022\",\"08 May 2022\",\"09 May 2022\",\"12 May 2022\",\"16 May 2022\",\"26 May 2022\",\"09 Jun 2022\",\"16 Jun 2022\",\"19 Jul 2022\",\"24 Jul 2022\",\"25 Jul 2022\",\"26 Jul 2022\",\"02 Aug 2022\",\"03 Aug 2022\",\"14 Aug 2022\",\"15 Aug 2022\",\"16 Aug 2022\",\"17 Aug 2022\",\"21 Aug 2022\",\"22 Aug 2022\",\"24 Aug 2022\",\"30 Aug 2022\",\"31 Aug 2022\",\"05 Sep 2022\",\"06 Sep 2022\",\"07 Sep 2022\",\"08 Sep 2022\",\"11 Sep 2022\",\"12 Sep 2022\",\"13 Sep 2022\",\"14 Sep 2022\",\"15 Sep 2022\",\"21 Sep 2022\",\"25 Sep 2022\",\"27 Sep 2022\",\"02 Oct 2022\",\"03 Oct 2022\",\"04 Oct 2022\",\"05 Oct 2022\",\"09 Oct 2022\",\"10 Oct 2022\",\"11 Oct 2022\",\"16 Oct 2022\",\"17 Oct 2022\",\"18 Oct 2022\",\"19 Oct 2022\",\"20 Oct 2022\",\"23 Oct 2022\",\"24 Oct 2022\",\"25 Oct 2022\",\"26 Oct 2022\",\"27 Oct 2022\",\"30 Oct 2022\",\"31 Oct 2022\",\"01 Nov 2022\",\"02 Nov 2022\",\"03 Nov 2022\",\"06 Nov 2022\",\"07 Nov 2022\",\"08 Nov 2022\",\"09 Nov 2022\",\"10 Nov 2022\",\"14 Nov 2022\",\"15 Nov 2022\",\"16 Nov 2022\",\"17 Nov 2022\",\"20 Nov 2022\",\"21 Nov 2022\",\"22 Nov 2022\",\"27 Nov 2022\",\"28 Nov 2022\",\"29 Nov 2022\",\"30 Nov 2022\",\"01 Dec 2022\",\"04 Dec 2022\",\"05 Dec 2022\",\"06 Dec 2022\",\"07 Dec 2022\",\"08 Dec 2022\",\"11 Dec 2022\",\"12 Dec 2022\",\"13 Dec 2022\",\"14 Dec 2022\",\"15 Dec 2022\",\"18 Dec 2022\",\"19 Dec 2022\",\"20 Dec 2022\",\"21 Dec 2022\",\"22 Dec 2022\",\"25 Dec 2022\",\"26 Dec 2022\",\"27 Dec 2022\",\"28 Dec 2022\",\"29 Dec 2022\",\"02 Jan 2023\",\"03 Jan 2023\",\"04 Jan 2023\",\"05 Jan 2023\",\"09 Jan 2023\",\"10 Jan 2023\",\"11 Jan 2023\",\"12 Jan 2023\",\"15 Jan 2023\",\"16 Jan 2023\",\"17 Jan 2023\",\"18 Jan 2023\",\"19 Jan 2023\",\"22 Jan 2023\",\"23 Jan 2023\",\"24 Jan 2023\",\"25 Jan 2023\",\"29 Jan 2023\",\"30 Jan 2023\",\"31 Jan 2023\",\"01 Feb 2023\",\"02 Feb 2023\",\"05 Feb 2023\",\"06 Feb 2023\",\"07 Feb 2023\",\"08 Feb 2023\",\"09 Feb 2023\",\"12 Feb 2023\",\"13 Feb 2023\",\"14 Feb 2023\",\"15 Feb 2023\",\"16 Feb 2023\",\"19 Feb 2023\",\"20 Feb 2023\",\"21 Feb 2023\",\"22 Feb 2023\",\"23 Feb 2023\",\"26 Feb 2023\",\"27 Feb 2023\",\"28 Feb 2023\",\"01 Mar 2023\",\"02 Mar 2023\",\"05 Mar 2023\",\"06 Mar 2023\",\"07 Mar 2023\",\"08 Mar 2023\",\"09 Mar 2023\",\"12 Mar 2023\",\"13 Mar 2023\",\"14 Mar 2023\",\"15 Mar 2023\",\"16 Mar 2023\",\"19 Mar 2023\",\"20 Mar 2023\",\"21 Mar 2023\",\"22 Mar 2023\",\"23 Mar 2023\",\"26 Mar 2023\",\"27 Mar 2023\",\"28 Mar 2023\",\"29 Mar 2023\",\"30 Mar 2023\",\"02 Apr 2023\",\"03 Apr 2023\",\"04 Apr 2023\",\"05 Apr 2023\",\"06 Apr 2023\",\"09 Apr 2023\",\"10 Apr 2023\",\"11 Apr 2023\",\"12 Apr 2023\",\"13 Apr 2023\",\"18 Apr 2023\",\"19 Apr 2023\",\"26 Apr 2023\",\"27 Apr 2023\",\"30 Apr 2023\",\"01 May 2023\",\"02 May 2023\",\"03 May 2023\",\"07 May 2023\",\"08 May 2023\",\"09 May 2023\",\"10 May 2023\",\"11 May 2023\",\"14 May 2023\",\"15 May 2023\",\"16 May 2023\",\"17 May 2023\",\"18 May 2023\",\"21 May 2023\",\"22 May 2023\",\"23 May 2023\",\"24 May 2023\",\"25 May 2023\",\"28 May 2023\",\"29 May 2023\",\"30 May 2023\",\"01 Jun 2023\",\"04 Jun 2023\",\"05 Jun 2023\",\"06 Jun 2023\",\"07 Jun 2023\",\"11 Jun 2023\",\"12 Jun 2023\",\"13 Jun 2023\",\"14 Jun 2023\",\"15 Jun 2023\",\"18 Jun 2023\",\"19 Jun 2023\",\"20 Jun 2023\",\"22 Jun 2023\",\"25 Jun 2023\",\"26 Jun 2023\",\"04 Jul 2023\",\"05 Jul 2023\",\"06 Jul 2023\",\"09 Jul 2023\",\"10 Jul 2023\",\"11 Jul 2023\",\"12 Jul 2023\",\"16 Jul 2023\",\"18 Jul 2023\",\"24 Jul 2023\",\"25 Jul 2023\",\"27 Jul 2023\",\"30 Jul 2023\",\"31 Jul 2023\",\"06 Aug 2023\",\"07 Aug 2023\",\"08 Aug 2023\",\"10 Aug 2023\",\"13 Aug 2023\",\"14 Aug 2023\",\"15 Aug 2023\",\"16 Aug 2023\",\"17 Aug 2023\",\"20 Aug 2023\",\"21 Aug 2023\",\"22 Aug 2023\",\"23 Aug 2023\",\"24 Aug 2023\",\"27 Aug 2023\",\"28 Aug 2023\",\"29 Aug 2023\",\"30 Aug 2023\",\"31 Aug 2023\",\"03 Sep 2023\",\"04 Sep 2023\",\"05 Sep 2023\",\"06 Sep 2023\",\"10 Sep 2023\",\"11 Sep 2023\",\"12 Sep 2023\",\"13 Sep 2023\",\"14 Sep 2023\",\"19 Sep 2023\",\"21 Sep 2023\",\"24 Sep 2023\",\"25 Sep 2023\",\"26 Sep 2023\",\"27 Sep 2023\",\"01 Oct 2023\",\"02 Oct 2023\",\"04 Oct 2023\",\"08 Oct 2023\",\"09 Oct 2023\",\"15 Oct 2023\",\"16 Oct 2023\",\"17 Oct 2023\",\"18 Oct 2023\",\"19 Oct 2023\",\"22 Oct 2023\",\"26 Oct 2023\",\"29 Oct 2023\",\"30 Oct 2023\",\"31 Oct 2023\",\"01 Nov 2023\",\"02 Nov 2023\",\"07 Nov 2023\",\"08 Nov 2023\",\"09 Nov 2023\",\"12 Nov 2023\",\"13 Nov 2023\",\"14 Nov 2023\",\"15 Nov 2023\",\"16 Nov 2023\",\"19 Nov 2023\",\"20 Nov 2023\",\"21 Nov 2023\",\"22 Nov 2023\",\"23 Nov 2023\",\"26 Nov 2023\",\"27 Nov 2023\",\"28 Nov 2023\",\"29 Nov 2023\",\"30 Nov 2023\",\"03 Dec 2023\",\"04 Dec 2023\",\"05 Dec 2023\",\"06 Dec 2023\",\"07 Dec 2023\",\"10 Dec 2023\",\"11 Dec 2023\",\"12 Dec 2023\",\"13 Dec 2023\",\"14 Dec 2023\",\"17 Dec 2023\",\"18 Dec 2023\",\"19 Dec 2023\",\"20 Dec 2023\",\"21 Dec 2023\",\"24 Dec 2023\",\"25 Dec 2023\",\"26 Dec 2023\",\"27 Dec 2023\",\"28 Dec 2023\",\"31 Dec 2023\",\"02 Jan 2024\",\"03 Jan 2024\",\"04 Jan 2024\",\"08 Jan 2024\",\"09 Jan 2024\",\"10 Jan 2024\",\"11 Jan 2024\",\"14 Jan 2024\",\"15 Jan 2024\",\"16 Jan 2024\",\"17 Jan 2024\",\"18 Jan 2024\",\"21 Jan 2024\",\"22 Jan 2024\",\"23 Jan 2024\",\"24 Jan 2024\",\"28 Jan 2024\",\"29 Jan 2024\",\"30 Jan 2024\",\"31 Jan 2024\",\"01 Feb 2024\",\"04 Feb 2024\",\"05 Feb 2024\",\"06 Feb 2024\",\"07 Feb 2024\",\"08 Feb 2024\",\"11 Feb 2024\",\"12 Feb 2024\",\"13 Feb 2024\",\"14 Feb 2024\",\"15 Feb 2024\",\"18 Feb 2024\",\"19 Feb 2024\",\"20 Feb 2024\",\"21 Feb 2024\",\"22 Feb 2024\",\"25 Feb 2024\",\"26 Feb 2024\",\"27 Feb 2024\",\"28 Feb 2024\",\"29 Feb 2024\",\"03 Mar 2024\",\"04 Mar 2024\",\"05 Mar 2024\",\"06 Mar 2024\",\"07 Mar 2024\",\"10 Mar 2024\",\"11 Mar 2024\",\"12 Mar 2024\",\"13 Mar 2024\",\"14 Mar 2024\",\"17 Mar 2024\",\"18 Mar 2024\",\"19 Mar 2024\",\"20 Mar 2024\",\"21 Mar 2024\",\"24 Mar 2024\",\"25 Mar 2024\",\"26 Mar 2024\",\"27 Mar 2024\",\"28 Mar 2024\",\"31 Mar 2024\",\"01 Apr 2024\",\"02 Apr 2024\",\"03 Apr 2024\",\"04 Apr 2024\",\"07 Apr 2024\",\"08 Apr 2024\",\"15 Apr 2024\",\"16 Apr 2024\",\"17 Apr 2024\",\"18 Apr 2024\",\"21 Apr 2024\",\"22 Apr 2024\",\"23 Apr 2024\",\"24 Apr 2024\",\"28 Apr 2024\",\"29 Apr 2024\",\"30 Apr 2024\",\"01 May 2024\",\"02 May 2024\",\"07 May 2024\",\"08 May 2024\",\"09 May 2024\",\"12 May 2024\",\"13 May 2024\",\"14 May 2024\",\"15 May 2024\",\"16 May 2024\",\"19 May 2024\",\"20 May 2024\",\"21 May 2024\",\"22 May 2024\",\"23 May 2024\",\"26 May 2024\",\"27 May 2024\",\"28 May 2024\",\"29 May 2024\",\"30 May 2024\",\"02 Jun 2024\",\"03 Jun 2024\",\"04 Jun 2024\",\"05 Jun 2024\",\"06 Jun 2024\",\"09 Jun 2024\",\"10 Jun 2024\",\"11 Jun 2024\",\"12 Jun 2024\",\"13 Jun 2024\",\"23 Jun 2024\",\"24 Jun 2024\",\"25 Jun 2024\",\"26 Jun 2024\",\"27 Jun 2024\",\"01 Jul 2024\",\"02 Jul 2024\",\"03 Jul 2024\",\"04 Jul 2024\",\"07 Jul 2024\",\"08 Jul 2024\",\"09 Jul 2024\",\"10 Jul 2024\",\"14 Jul 2024\",\"15 Jul 2024\",\"16 Jul 2024\",\"17 Jul 2024\",\"18 Jul 2024\",\"21 Jul 2024\",\"22 Jul 2024\",\"23 Jul 2024\",\"24 Jul 2024\",\"28 Jul 2024\",\"29 Jul 2024\",\"30 Jul 2024\",\"31 Jul 2024\",\"01 Aug 2024\",\"04 Aug 2024\",\"05 Aug 2024\",\"06 Aug 2024\",\"07 Aug 2024\",\"08 Aug 2024\",\"11 Aug 2024\",\"12 Aug 2024\",\"13 Aug 2024\",\"14 Aug 2024\",\"15 Aug 2024\",\"18 Aug 2024\",\"19 Aug 2024\",\"20 Aug 2024\",\"21 Aug 2024\",\"22 Aug 2024\",\"25 Aug 2024\",\"26 Aug 2024\",\"27 Aug 2024\",\"28 Aug 2024\",\"29 Aug 2024\",\"01 Sep 2024\",\"02 Sep 2024\",\"03 Sep 2024\",\"04 Sep 2024\",\"05 Sep 2024\",\"08 Sep 2024\",\"09 Sep 2024\",\"10 Sep 2024\",\"11 Sep 2024\",\"12 Sep 2024\",\"16 Sep 2024\",\"17 Sep 2024\",\"18 Sep 2024\",\"19 Sep 2024\",\"22 Sep 2024\",\"23 Sep 2024\",\"24 Sep 2024\",\"25 Sep 2024\",\"26 Sep 2024\",\"29 Sep 2024\",\"30 Sep 2024\",\"01 Oct 2024\",\"02 Oct 2024\",\"03 Oct 2024\",\"07 Oct 2024\",\"08 Oct 2024\",\"09 Oct 2024\",\"10 Oct 2024\",\"13 Oct 2024\",\"14 Oct 2024\",\"15 Oct 2024\",\"16 Oct 2024\",\"17 Oct 2024\",\"20 Oct 2024\",\"21 Oct 2024\",\"22 Oct 2024\",\"23 Oct 2024\",\"24 Oct 2024\",\"27 Oct 2024\",\"28 Oct 2024\",\"29 Oct 2024\",\"30 Oct 2024\",\"31 Oct 2024\",\"03 Nov 2024\",\"04 Nov 2024\",\"05 Nov 2024\",\"06 Nov 2024\",\"07 Nov 2024\",\"10 Nov 2024\",\"11 Nov 2024\",\"12 Nov 2024\",\"13 Nov 2024\",\"14 Nov 2024\",\"17 Nov 2024\",\"18 Nov 2024\",\"19 Nov 2024\",\"20 Nov 2024\",\"21 Nov 2024\",\"24 Nov 2024\",\"25 Nov 2024\",\"26 Nov 2024\",\"27 Nov 2024\",\"28 Nov 2024\",\"01 Dec 2024\",\"02 Dec 2024\",\"03 Dec 2024\",\"04 Dec 2024\",\"05 Dec 2024\",\"08 Dec 2024\",\"09 Dec 2024\",\"10 Dec 2024\",\"11 Dec 2024\",\"12 Dec 2024\",\"15 Dec 2024\",\"16 Dec 2024\",\"17 Dec 2024\",\"18 Dec 2024\",\"19 Dec 2024\",\"22 Dec 2024\",\"23 Dec 2024\",\"24 Dec 2024\",\"25 Dec 2024\",\"26 Dec 2024\",\"29 Dec 2024\",\"30 Dec 2024\",\"31 Dec 2024\",\"02 Jan 2025\",\"05 Jan 2025\",\"06 Jan 2025\",\"08 Jan 2025\",\"09 Jan 2025\",\"12 Jan 2025\",\"13 Jan 2025\",\"14 Jan 2025\",\"15 Jan 2025\",\"16 Jan 2025\",\"19 Jan 2025\",\"20 Jan 2025\",\"21 Jan 2025\",\"22 Jan 2025\",\"23 Jan 2025\",\"26 Jan 2025\",\"27 Jan 2025\",\"28 Jan 2025\",\"29 Jan 2025\",\"30 Jan 2025\",\"02 Feb 2025\",\"03 Feb 2025\",\"04 Feb 2025\",\"05 Feb 2025\",\"06 Feb 2025\",\"09 Feb 2025\",\"10 Feb 2025\",\"11 Feb 2025\",\"12 Feb 2025\",\"13 Feb 2025\",\"16 Feb 2025\",\"17 Feb 2025\",\"18 Feb 2025\",\"19 Feb 2025\",\"20 Feb 2025\",\"23 Feb 2025\",\"24 Feb 2025\",\"25 Feb 2025\",\"26 Feb 2025\",\"27 Feb 2025\",\"02 Mar 2025\",\"03 Mar 2025\",\"04 Mar 2025\",\"05 Mar 2025\",\"06 Mar 2025\",\"09 Mar 2025\",\"10 Mar 2025\",\"11 Mar 2025\",\"12 Mar 2025\",\"13 Mar 2025\",\"16 Mar 2025\",\"17 Mar 2025\",\"18 Mar 2025\",\"19 Mar 2025\",\"20 Mar 2025\",\"23 Mar 2025\",\"24 Mar 2025\",\"25 Mar 2025\",\"26 Mar 2025\",\"27 Mar 2025\",\"03 Apr 2025\",\"06 Apr 2025\",\"07 Apr 2025\",\"08 Apr 2025\",\"09 Apr 2025\",\"10 Apr 2025\",\"13 Apr 2025\",\"14 Apr 2025\",\"15 Apr 2025\",\"16 Apr 2025\",\"17 Apr 2025\",\"22 Apr 2025\",\"23 Apr 2025\",\"27 Apr 2025\",\"28 Apr 2025\",\"29 Apr 2025\",\"30 Apr 2025\",\"04 May 2025\",\"05 May 2025\",\"06 May 2025\",\"07 May 2025\",\"08 May 2025\",\"11 May 2025\",\"12 May 2025\",\"13 May 2025\",\"14 May 2025\",\"15 May 2025\",\"18 May 2025\",\"19 May 2025\",\"20 May 2025\",\"21 May 2025\",\"22 May 2025\",\"25 May 2025\",\"26 May 2025\",\"27 May 2025\",\"28 May 2025\",\"29 May 2025\",\"01 Jun 2025\",\"02 Jun 2025\",\"03 Jun 2025\",\"04 Jun 2025\",\"10 Jun 2025\",\"11 Jun 2025\",\"12 Jun 2025\",\"15 Jun 2025\",\"16 Jun 2025\",\"17 Jun 2025\",\"18 Jun 2025\",\"19 Jun 2025\",\"22 Jun 2025\",\"23 Jun 2025\",\"24 Jun 2025\",\"25 Jun 2025\",\"29 Jun 2025\",\"30 Jun 2025\",\"01 Jul 2025\",\"02 Jul 2025\",\"06 Jul 2025\",\"07 Jul 2025\",\"09 Jul 2025\",\"10 Jul 2025\",\"13 Jul 2025\",\"14 Jul 2025\",\"15 Jul 2025\",\"16 Jul 2025\",\"17 Jul 2025\",\"20 Jul 2025\",\"21 Jul 2025\",\"22 Jul 2025\",\"23 Jul 2025\",\"27 Jul 2025\",\"28 Jul 2025\",\"29 Jul 2025\",\"30 Jul 2025\",\"31 Jul 2025\",\"03 Aug 2025\",\"04 Aug 2025\",\"05 Aug 2025\",\"06 Aug 2025\",\"07 Aug 2025\",\"10 Aug 2025\",\"11 Aug 2025\",\"12 Aug 2025\",\"13 Aug 2025\",\"14 Aug 2025\",\"17 Aug 2025\",\"18 Aug 2025\",\"19 Aug 2025\",\"20 Aug 2025\",\"21 Aug 2025\",\"24 Aug 2025\",\"25 Aug 2025\",\"26 Aug 2025\",\"27 Aug 2025\",\"28 Aug 2025\",\"31 Aug 2025\",\"01 Sep 2025\",\"02 Sep 2025\",\"03 Sep 2025\",\"07 Sep 2025\",\"08 Sep 2025\",\"09 Sep 2025\",\"10 Sep 2025\",\"11 Sep 2025\",\"14 Sep 2025\",\"15 Sep 2025\",\"16 Sep 2025\",\"17 Sep 2025\",\"18 Sep 2025\",\"21 Sep 2025\",\"22 Sep 2025\",\"23 Sep 2025\",\"24 Sep 2025\",\"25 Sep 2025\",\"28 Sep 2025\",\"29 Sep 2025\",\"30 Sep 2025\",\"01 Oct 2025\",\"02 Oct 2025\",\"05 Oct 2025\",\"06 Oct 2025\",\"07 Oct 2025\",\"08 Oct 2025\",\"12 Oct 2025\",\"13 Oct 2025\",\"14 Oct 2025\",\"15 Oct 2025\",\"16 Oct 2025\",\"19 Oct 2025\",\"20 Oct 2025\",\"21 Oct 2025\",\"22 Oct 2025\",\"23 Oct 2025\",\"26 Oct 2025\",\"27 Oct 2025\",\"28 Oct 2025\",\"29 Oct 2025\",\"30 Oct 2025\",\"02 Nov 2025\",\"03 Nov 2025\",\"04 Nov 2025\",\"05 Nov 2025\",\"06 Nov 2025\",\"09 Nov 2025\",\"10 Nov 2025\",\"11 Nov 2025\",\"12 Nov 2025\",\"13 Nov 2025\",\"16 Nov 2025\",\"17 Nov 2025\",\"18 Nov 2025\",\"19 Nov 2025\",\"20 Nov 2025\",\"23 Nov 2025\",\"24 Nov 2025\",\"25 Nov 2025\",\"26 Nov 2025\",\"27 Nov 2025\",\"30 Nov 2025\",\"01 Dec 2025\",\"02 Dec 2025\",\"03 Dec 2025\",\"04 Dec 2025\",\"07 Dec 2025\",\"08 Dec 2025\",\"09 Dec 2025\",\"10 Dec 2025\",\"11 Dec 2025\",\"14 Dec 2025\",\"15 Dec 2025\",\"16 Dec 2025\",\"17 Dec 2025\",\"18 Dec 2025\",\"21 Dec 2025\",\"22 Dec 2025\",\"23 Dec 2025\",\"24 Dec 2025\",\"25 Dec 2025\",\"28 Dec 2025\",\"29 Dec 2025\",\"30 Dec 2025\",\"31 Dec 2025\",\"04 Jan 2026\",\"05 Jan 2026\",\"06 Jan 2026\",\"08 Jan 2026\",\"11 Jan 2026\",\"12 Jan 2026\",\"13 Jan 2026\",\"14 Jan 2026\",\"15 Jan 2026\",\"18 Jan 2026\",\"19 Jan 2026\",\"20 Jan 2026\",\"21 Jan 2026\",\"22 Jan 2026\",\"25 Jan 2026\",\"26 Jan 2026\",\"27 Jan 2026\",\"28 Jan 2026\",\"01 Feb 2026\",\"02 Feb 2026\",\"03 Feb 2026\",\"04 Feb 2026\",\"05 Feb 2026\",\"08 Feb 2026\",\"09 Feb 2026\",\"10 Feb 2026\",\"11 Feb 2026\",\"12 Feb 2026\",\"15 Feb 2026\",\"16 Feb 2026\",\"17 Feb 2026\",\"18 Feb 2026\",\"19 Feb 2026\",\"22 Feb 2026\",\"23 Feb 2026\",\"24 Feb 2026\",\"25 Feb 2026\",\"26 Feb 2026\",\"01 Mar 2026\",\"02 Mar 2026\",\"03 Mar 2026\",\"04 Mar 2026\",\"05 Mar 2026\",\"08 Mar 2026\",\"09 Mar 2026\",\"10 Mar 2026\",\"11 Mar 2026\",\"12 Mar 2026\",\"15 Mar 2026\",\"16 Mar 2026\",\"17 Mar 2026\",\"18 Mar 2026\",\"24 Mar 2026\",\"25 Mar 2026\",\"26 Mar 2026\",\"29 Mar 2026\",\"30 Mar 2026\",\"31 Mar 2026\",\"01 Apr 2026\",\"02 Apr 2026\",\"05 Apr 2026\",\"06 Apr 2026\",\"07 Apr 2026\",\"08 Apr 2026\",\"09 Apr 2026\",\"12 Apr 2026\",\"14 Apr 2026\",\"15 Apr 2026\",\"16 Apr 2026\",\"19 Apr 2026\",\"20 Apr 2026\",\"21 Apr 2026\",\"22 Apr 2026\",\"23 Apr 2026\",\"26 Apr 2026\",\"27 Apr 2026\",\"28 Apr 2026\",\"29 Apr 2026\",\"30 Apr 2026\",\"03 May 2026\",\"04 May 2026\",\"05 May 2026\",\"06 May 2026\",\"10 May 2026\",\"11 May 2026\",\"12 May 2026\",\"13 May 2026\",\"14 May 2026\",\"17 May 2026\",\"18 May 2026\",\"19 May 2026\",\"20 May 2026\",\"21 May 2026\",\"24 May 2026\",\"25 May 2026\",\"01 Jun 2026\",\"02 Jun 2026\",\"03 Jun 2026\",\"04 Jun 2026\",\"07 Jun 2026\",\"08 Jun 2026\",\"09 Jun 2026\",\"10 Jun 2026\",\"11 Jun 2026\",\"14 Jun 2026\",\"15 Jun 2026\",\"16 Jun 2026\",\"17 Jun 2026\",\"21 Jun 2026\",\"22 Jun 2026\",\"23 Jun 2026\",\"24 Jun 2026\",\"25 Jun 2026\",\"28 Jun 2026\",\"29 Jun 2026\",\"30 Jun 2026\",\"01 Jul 2026\",\"05 Jul 2026\",\"06 Jul 2026\",\"07 Jul 2026\",\"08 Jul 2026\",\"09 Jul 2026\",\"12 Jul 2026\",\"13 Jul 2026\",\"14 Jul 2026\",\"15 Jul 2026\",\"16 Jul 2026\",\"19 Jul 2026\",\"20 Jul 2026\",\"21 Jul 2026\",\"22 Jul 2026\",\"26 Jul 2026\",\"27 Jul 2026\",\"28 Jul 2026\",\"29 Jul 2026\",\"30 Jul 2026\",\"02 Aug 2026\",\"03 Aug 2026\",\"04 Aug 2026\",\"05 Aug 2026\",\"06 Aug 2026\",\"09 Aug 2026\",\"10 Aug 2026\",\"11 Aug 2026\",\"12 Aug 2026\",\"13 Aug 2026\",\"16 Aug 2026\",\"17 Aug 2026\",\"18 Aug 2026\",\"19 Aug 2026\",\"20 Aug 2026\",\"23 Aug 2026\",\"24 Aug 2026\",\"25 Aug 2026\",\"26 Aug 2026\",\"30 Aug 2026\",\"31 Aug 2026\",\"01 Sep 2026\",\"02 Sep 2026\",\"03 Sep 2026\",\"06 Sep 2026\",\"07 Sep 2026\",\"08 Sep 2026\",\"09 Sep 2026\",\"10 Sep 2026\",\"13 Sep 2026\",\"14 Sep 2026\",\"15 Sep 2026\",\"16 Sep 2026\",\"17 Sep 2026\",\"20 Sep 2026\",\"21 Sep 2026\",\"22 Sep 2026\",\"23 Sep 2026\",\"24 Sep 2026\",\"27 Sep 2026\",\"28 Sep 2026\",\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2021-10-31\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-07\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-14\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-21\",\"2021-11-22\",\"2021-11-23\",\"2021-11-28\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-05\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-12\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-19\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-26\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2022-01-02\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-09\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-23\",\"2022-01-25\",\"2022-01-26\",\"2022-01-30\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-06\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-13\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-27\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-06\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-13\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-20\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-27\",\"2022-03-31\",\"2022-04-04\",\"2022-04-06\",\"2022-04-07\",\"2022-04-10\",\"2022-04-18\",\"2022-04-19\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-05-08\",\"2022-05-09\",\"2022-05-12\",\"2022-05-16\",\"2022-05-26\",\"2022-06-09\",\"2022-06-16\",\"2022-07-19\",\"2022-07-24\",\"2022-07-25\",\"2022-07-26\",\"2022-08-02\",\"2022-08-03\",\"2022-08-14\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-21\",\"2022-08-22\",\"2022-08-24\",\"2022-08-30\",\"2022-08-31\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-11\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-21\",\"2022-09-25\",\"2022-09-27\",\"2022-10-02\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-09\",\"2022-10-10\",\"2022-10-11\",\"2022-10-16\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-23\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-30\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-06\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-20\",\"2022-11-21\",\"2022-11-22\",\"2022-11-27\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-04\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-11\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-18\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-25\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-22\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-29\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-05\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-12\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-26\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-05\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-12\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-19\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-26\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-04-02\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-09\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-18\",\"2023-04-19\",\"2023-04-26\",\"2023-04-27\",\"2023-04-30\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-07\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-14\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-21\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-06-01\",\"2023-06-04\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-11\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-22\",\"2023-06-25\",\"2023-06-26\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-09\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-16\",\"2023-07-18\",\"2023-07-24\",\"2023-07-25\",\"2023-07-27\",\"2023-07-30\",\"2023-07-31\",\"2023-08-06\",\"2023-08-07\",\"2023-08-08\",\"2023-08-10\",\"2023-08-13\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-20\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-27\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-10\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-19\",\"2023-09-21\",\"2023-09-24\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-10-01\",\"2023-10-02\",\"2023-10-04\",\"2023-10-08\",\"2023-10-09\",\"2023-10-15\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-22\",\"2023-10-26\",\"2023-10-29\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-12\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-19\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-26\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-03\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-10\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-17\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-24\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-31\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-21\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-28\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-04\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-11\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-25\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-03\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-10\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-17\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-24\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-31\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-07\",\"2024-04-08\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-21\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-28\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-12\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-19\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-06-02\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-09\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-23\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-07\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-14\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-21\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-28\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-04\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-11\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-18\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-25\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-08\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-22\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-29\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-13\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-20\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-27\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-03\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-10\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-17\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-24\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-08\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-15\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-22\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-29\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-05\",\"2025-01-06\",\"2025-01-08\",\"2025-01-09\",\"2025-01-12\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-19\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-26\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-02-02\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-09\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-16\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-23\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-03-02\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-09\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-16\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-23\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-04-03\",\"2025-04-06\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-13\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-22\",\"2025-04-23\",\"2025-04-27\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-04\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-11\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-18\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-15\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-22\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-29\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-06\",\"2025-07-07\",\"2025-07-09\",\"2025-07-10\",\"2025-07-13\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-20\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-27\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-03\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-10\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-17\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-24\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-07\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-14\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-21\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-28\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-05\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-12\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-26\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-11-02\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-09\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-16\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-23\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-07\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-14\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-21\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-28\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-04\",\"2026-01-05\",\"2026-01-06\",\"2026-01-08\",\"2026-01-11\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-18\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-25\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-08\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-15\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-22\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-03-01\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-08\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-15\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-29\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-05\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-12\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-19\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-26\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-03\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-10\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-17\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-24\",\"2026-05-25\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-07\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-14\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-21\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-28\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-05\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-12\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-19\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-26\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-08-02\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-09\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-16\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-23\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-30\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-06\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-13\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-20\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-27\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[0.965,0.965,0.965,0.965,0.965,0.965,1.157,1.157,1.157,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.346,1.346,1.614,1.822,1.822,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.565,2.565,2.565,2.565,2.565,2.565,2.565,2.948,2.948,2.948,2.948,2.948,2.948,2.948,2.948,2.948,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,4.238,4.238,4.238,4.238,4.238,4.238,4.238,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,4.208,4.917,5.825,6.98,6.938,5.651,5.074,4.95,5.09,6.064,6.567,6.46,7.12,7.12,7.004,7.004,7.004,6.683,6.353,6.179,6.179,6.179,6.179,6.179,6.212,6.212,6.212,6.212,6.212,6.212,6.212,6.212,6.402,6.815,7.227,7.227,7.227,7.227,6.278,5.767,5.198,5.206,4.975,4.975,4.826,4.381,4.274,4.142,4.191,4.191,4.191,4.191,4.191,4.191,4.191,4.208,4.241,4.001,4.001,4.001,4.001,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.133,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,2.736,2.601,2.601,2.601,2.601,2.763,2.763,2.763,2.763,2.763,2.763,2.763,2.565,2.565,2.565,2.565,2.565,2.565,2.457,2.457,2.457,2.457,2.457,2.457,1.971,1.791,1.728,1.863,1.845,1.872,1.881,1.899,1.899,1.899,1.899,1.899,1.899,1.899,1.881,1.872,1.872,1.899,1.899,1.899,1.899,2.277,2.727,2.727,3.267,3.915,4.698,3.78,3.807,4.563,4.536,4.158,4.077,3.933,3.987,4.068,4.023,4.14,4.149,4.032,3.969,3.834,3.789,3.672,3.636,3.708,3.843,3.636,3.537,3.843,3.672,3.618,3.636,3.528,3.564,3.51,3.51,3.51,3.51,3.528,3.546,3.519,3.609,3.609,3.582,3.789,4.14,3.96,4.005,3.987,3.942,3.942,3.942,3.906,3.798,3.798,3.798,3.78,3.78,3.78,3.681,3.681,3.681,3.645,3.447,4.122,4.32,4.23,3.951,4.167,3.987,3.96,3.906,3.879,3.852,3.816,3.816,3.816,3.816,3.816,3.816,3.816,4.059,3.78,3.807,3.933,4.032,3.915,4.077,4.059,4.077,3.996,3.996,3.996,3.861,3.888,3.906,3.834,4.086,3.933,3.897,3.798,3.798,3.798,3.897,3.825,4.158,3.996,3.996,3.942,3.915,3.834,3.807,3.762,3.762,3.762,3.888,3.987,4.122,3.96,3.942,3.87,3.807,3.807,3.924,3.924,3.924,3.924,3.897,3.96,4.005,4.122,4.122,4.122,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,3.933,3.933,3.933,3.834,3.834,3.834,3.834,3.861,3.852,3.834,3.951,3.987,3.987,4.293,4.041,4.041,4.014,4.014,4.032,3.996,3.942,3.942,3.942,3.942,3.942,3.942,3.942,3.861,3.861,3.861,3.861,3.87,3.834,3.834,3.834,3.834,3.879,3.879,3.879,3.879,3.996,3.969,3.969,3.834,3.915,3.816,3.969,3.726,3.726,3.951,3.987,3.87,3.987,3.996,3.852,3.852,3.78,3.78,3.771,3.69,3.78,3.69,3.645,3.474,3.501,3.51,3.591,3.51,3.357,3.411,3.339,3.348,3.15,3.123,3.213,3.105,3.168,3.231,3.15,3.15,3.114,3.114,3.114,3.24,3.258,3.6,3.492,3.528,3.438,3.429,3.384,3.366,3.42,3.483,3.429,3.402,3.546,3.519,3.501,3.528,3.501,3.51,3.456,3.429,3.429,3.312,3.231,3.231,3.15,3.132,3.078,3.069,3.168,3.213,3.195,3.222,3.222,3.213,3.213,3.213,3.222,3.186,3.159,3.294,3.339,3.285,3.258,3.312,3.267,3.294,3.321,3.303,3.231,3.222,3.204,3.204,3.186,3.204,3.168,3.177,3.132,3.159,3.195,3.159,3.15,3.141,3.141,3.159,3.141,3.24,3.249,3.249,3.276,3.213,3.123,3.123,3.141,3.168,3.15,3.132,3.114,3.114,3.141,3.114,3.141,3.177,3.177,3.15,3.213,3.483,3.438,3.411,3.357,3.339,3.312,3.267,3.321,3.276,3.249,3.249,3.276,3.258,3.204,3.294,3.276,3.24,3.22,3.13,3.02,3.04,3.04,3.14,3.19,3.16,3.15,3.12,3.09,3.09,3.04,3.05,3.05,3.06,3.08,3.08,3.13,3.14,3.12,3.12,3.11,3.12,3.12,3.1,3.19,3.29,3.19,3.09,3.05,2.96,2.94,2.81,2.86,2.76,2.8,2.81,2.87,2.92,3.01,3.02,3,2.96,2.94,2.94,2.97,2.95,2.96,3.02,3.06,3.03,3.2,3.3,3.19,3.37,3.41,3.62,3.6,3.63,3.63,3.6,3.67,3.68,3.64,3.65,3.89,3.88,4.2,5.04,4.74,4.67,4.89,5.1,5.06,4.83,5.06,4.96,5.07,5.01,5,5.01,5,4.92,4.8,4.72,4.89,4.89,4.86,4.82,4.82,4.78,4.78,4.85,5,5.06,5,4.96,5.1,6.12,6.11,7.33,8.5,8.02,7.9,7.41,8,8.11,7.51,7.55,7.34,7.54,7.38,7.33,7.16,6.98,7.05,7.19,7.17,7.08,7.15,7.15,7.2,7.43,8.14,7.92,7.86,7.77,7.68,7.43,7.19,7.26,7.2,7.07,7.14,7.15,7.21,7.22,7.19,7.22,7.22,7.46,7.47,7.42,7.41,7.18,7.21,7.26,8.17,7.66,7.54,7.68,7.34,7.22,7.39,7.36,7.31,7.27,8.72,8.7,9.25,8.72,8.27,8.17,8.28,8.11,7.8,7.66,7.87,7.49,7.2,7.05,7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2021-10-31\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":1824,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"0.89\",\"high_price\":\"10.17\",\"low_price\":\"0.89\",\"total_trades\":\"\\u2014\",\"total_volume\":\"\\u2014\",\"total_value\":\"\\u2014\"},\"events\":[{\"date\":\"2021-12-02\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 55 \\u0625\\u0644\\u0649 60 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.090909 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\\u060c \\u0648\\u0645\\u0645\\u0648\\u0644\\u0629 \\u0645\\u0646 \\u0627\\u0644\\u0627\\u062d\\u062a\\u064a\\u0627\\u0637\\u064a\\u0627\\u062a.\",\"source\":\"\"},{\"date\":\"2023-08-24\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 60 \\u0625\\u0644\\u0649 66 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0639\\u0646 \\u0637\\u0631\\u064a\\u0642 7.5 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.1 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\\u060c \\u0648\\u0645\\u0645\\u0648\\u0644\\u0629 \\u0645\\u0646 \\u0627\\u0644\\u0627\\u062d\\u062a\\u064a\\u0627\\u0637\\u064a\\u0627\\u062a \\u0648\\u0627\\u0644\\u0623\\u0631\\u0628\\u0627\\u062d \\u0627\\u0644\\u0645\\u0631\\u062d\\u0644\\u0629\",\"source\":\"\"},{\"date\":\"2024-04-04\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 66 \\u0625\\u0644\\u0649 72 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0639\\u0646 \\u0637\\u0631\\u064a\\u0642 \\u0623\\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u0629 0.0909 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\",\"source\":\"\"},{\"date\":\"2026-01-12\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 72 \\u0625\\u0644\\u0649 80 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0628\\u0625\\u0635\\u062f\\u0627\\u0631 10 \\u0645\\u0644\\u0627\\u064a\\u064a\\u0646 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.111111 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\",\"source\":\"\"}]},\"max\":{\"labels\":[\"03 Jan 2021\",\"04 Jan 2021\",\"05 Jan 2021\",\"06 Jan 2021\",\"10 Jan 2021\",\"11 Jan 2021\",\"13 Jan 2021\",\"14 Jan 2021\",\"17 Jan 2021\",\"18 Jan 2021\",\"20 Jan 2021\",\"21 Jan 2021\",\"24 Jan 2021\",\"25 Jan 2021\",\"26 Jan 2021\",\"31 Jan 2021\",\"01 Feb 2021\",\"02 Feb 2021\",\"03 Feb 2021\",\"04 Feb 2021\",\"07 Feb 2021\",\"08 Feb 2021\",\"09 Feb 2021\",\"10 Feb 2021\",\"11 Feb 2021\",\"14 Feb 2021\",\"15 Feb 2021\",\"16 Feb 2021\",\"17 Feb 2021\",\"18 Feb 2021\",\"21 Feb 2021\",\"22 Feb 2021\",\"23 Feb 2021\",\"24 Feb 2021\",\"25 Feb 2021\",\"28 Feb 2021\",\"01 Mar 2021\",\"02 Mar 2021\",\"03 Mar 2021\",\"04 Mar 2021\",\"07 Mar 2021\",\"08 Mar 2021\",\"09 Mar 2021\",\"10 Mar 2021\",\"11 Mar 2021\",\"16 Mar 2021\",\"18 Mar 2021\",\"21 Mar 2021\",\"22 Mar 2021\",\"23 Mar 2021\",\"24 Mar 2021\",\"25 Mar 2021\",\"28 Mar 2021\",\"30 Mar 2021\",\"31 Mar 2021\",\"01 Apr 2021\",\"04 Apr 2021\",\"07 Apr 2021\",\"08 Apr 2021\",\"11 Apr 2021\",\"13 Apr 2021\",\"14 Apr 2021\",\"18 Apr 2021\",\"19 Apr 2021\",\"20 Apr 2021\",\"21 Apr 2021\",\"22 Apr 2021\",\"25 Apr 2021\",\"26 Apr 2021\",\"27 Apr 2021\",\"28 Apr 2021\",\"04 May 2021\",\"05 May 2021\",\"06 May 2021\",\"09 May 2021\",\"10 May 2021\",\"11 May 2021\",\"17 May 2021\",\"18 May 2021\",\"19 May 2021\",\"23 May 2021\",\"24 May 2021\",\"25 May 2021\",\"26 May 2021\",\"27 May 2021\",\"30 May 2021\",\"31 May 2021\",\"01 Jun 2021\",\"02 Jun 2021\",\"03 Jun 2021\",\"06 Jun 2021\",\"07 Jun 2021\",\"08 Jun 2021\",\"09 Jun 2021\",\"10 Jun 2021\",\"13 Jun 2021\",\"14 Jun 2021\",\"15 Jun 2021\",\"16 Jun 2021\",\"20 Jun 2021\",\"22 Jun 2021\",\"23 Jun 2021\",\"24 Jun 2021\",\"27 Jun 2021\",\"29 Jun 2021\",\"30 Jun 2021\",\"06 Jul 2021\",\"07 Jul 2021\",\"08 Jul 2021\",\"11 Jul 2021\",\"13 Jul 2021\",\"14 Jul 2021\",\"15 Jul 2021\",\"18 Jul 2021\",\"25 Jul 2021\",\"26 Jul 2021\",\"27 Jul 2021\",\"28 Jul 2021\",\"29 Jul 2021\",\"02 Aug 2021\",\"03 Aug 2021\",\"05 Aug 2021\",\"08 Aug 2021\",\"09 Aug 2021\",\"10 Aug 2021\",\"15 Aug 2021\",\"16 Aug 2021\",\"17 Aug 2021\",\"19 Aug 2021\",\"22 Aug 2021\",\"23 Aug 2021\",\"24 Aug 2021\",\"25 Aug 2021\",\"26 Aug 2021\",\"29 Aug 2021\",\"30 Aug 2021\",\"31 Aug 2021\",\"01 Sep 2021\",\"02 Sep 2021\",\"05 Sep 2021\",\"07 Sep 2021\",\"12 Sep 2021\",\"13 Sep 2021\",\"14 Sep 2021\",\"15 Sep 2021\",\"16 Sep 2021\",\"19 Sep 2021\",\"20 Sep 2021\",\"21 Sep 2021\",\"27 Sep 2021\",\"28 Sep 2021\",\"29 Sep 2021\",\"30 Sep 2021\",\"03 Oct 2021\",\"04 Oct 2021\",\"05 Oct 2021\",\"06 Oct 2021\",\"10 Oct 2021\",\"12 Oct 2021\",\"14 Oct 2021\",\"18 Oct 2021\",\"20 Oct 2021\",\"25 Oct 2021\",\"26 Oct 2021\",\"27 Oct 2021\",\"28 Oct 2021\",\"31 Oct 2021\",\"02 Nov 2021\",\"03 Nov 2021\",\"04 Nov 2021\",\"07 Nov 2021\",\"08 Nov 2021\",\"09 Nov 2021\",\"10 Nov 2021\",\"11 Nov 2021\",\"14 Nov 2021\",\"15 Nov 2021\",\"16 Nov 2021\",\"17 Nov 2021\",\"18 Nov 2021\",\"21 Nov 2021\",\"22 Nov 2021\",\"23 Nov 2021\",\"28 Nov 2021\",\"29 Nov 2021\",\"30 Nov 2021\",\"01 Dec 2021\",\"02 Dec 2021\",\"05 Dec 2021\",\"06 Dec 2021\",\"07 Dec 2021\",\"08 Dec 2021\",\"09 Dec 2021\",\"12 Dec 2021\",\"13 Dec 2021\",\"14 Dec 2021\",\"15 Dec 2021\",\"16 Dec 2021\",\"19 Dec 2021\",\"20 Dec 2021\",\"21 Dec 2021\",\"22 Dec 2021\",\"23 Dec 2021\",\"26 Dec 2021\",\"27 Dec 2021\",\"28 Dec 2021\",\"29 Dec 2021\",\"30 Dec 2021\",\"02 Jan 2022\",\"03 Jan 2022\",\"04 Jan 2022\",\"05 Jan 2022\",\"09 Jan 2022\",\"10 Jan 2022\",\"11 Jan 2022\",\"12 Jan 2022\",\"13 Jan 2022\",\"16 Jan 2022\",\"17 Jan 2022\",\"18 Jan 2022\",\"19 Jan 2022\",\"20 Jan 2022\",\"23 Jan 2022\",\"25 Jan 2022\",\"26 Jan 2022\",\"30 Jan 2022\",\"31 Jan 2022\",\"01 Feb 2022\",\"02 Feb 2022\",\"03 Feb 2022\",\"06 Feb 2022\",\"07 Feb 2022\",\"08 Feb 2022\",\"09 Feb 2022\",\"10 Feb 2022\",\"13 Feb 2022\",\"14 Feb 2022\",\"15 Feb 2022\",\"16 Feb 2022\",\"17 Feb 2022\",\"20 Feb 2022\",\"21 Feb 2022\",\"22 Feb 2022\",\"23 Feb 2022\",\"24 Feb 2022\",\"27 Feb 2022\",\"28 Feb 2022\",\"01 Mar 2022\",\"02 Mar 2022\",\"03 Mar 2022\",\"06 Mar 2022\",\"07 Mar 2022\",\"08 Mar 2022\",\"09 Mar 2022\",\"10 Mar 2022\",\"13 Mar 2022\",\"14 Mar 2022\",\"15 Mar 2022\",\"16 Mar 2022\",\"17 Mar 2022\",\"20 Mar 2022\",\"21 Mar 2022\",\"22 Mar 2022\",\"23 Mar 2022\",\"24 Mar 2022\",\"27 Mar 2022\",\"31 Mar 2022\",\"04 Apr 2022\",\"06 Apr 2022\",\"07 Apr 2022\",\"10 Apr 2022\",\"18 Apr 2022\",\"19 Apr 2022\",\"26 Apr 2022\",\"27 Apr 2022\",\"28 Apr 2022\",\"08 May 2022\",\"09 May 2022\",\"12 May 2022\",\"16 May 2022\",\"26 May 2022\",\"09 Jun 2022\",\"16 Jun 2022\",\"19 Jul 2022\",\"24 Jul 2022\",\"25 Jul 2022\",\"26 Jul 2022\",\"02 Aug 2022\",\"03 Aug 2022\",\"14 Aug 2022\",\"15 Aug 2022\",\"16 Aug 2022\",\"17 Aug 2022\",\"21 Aug 2022\",\"22 Aug 2022\",\"24 Aug 2022\",\"30 Aug 2022\",\"31 Aug 2022\",\"05 Sep 2022\",\"06 Sep 2022\",\"07 Sep 2022\",\"08 Sep 2022\",\"11 Sep 2022\",\"12 Sep 2022\",\"13 Sep 2022\",\"14 Sep 2022\",\"15 Sep 2022\",\"21 Sep 2022\",\"25 Sep 2022\",\"27 Sep 2022\",\"02 Oct 2022\",\"03 Oct 2022\",\"04 Oct 2022\",\"05 Oct 2022\",\"09 Oct 2022\",\"10 Oct 2022\",\"11 Oct 2022\",\"16 Oct 2022\",\"17 Oct 2022\",\"18 Oct 2022\",\"19 Oct 2022\",\"20 Oct 2022\",\"23 Oct 2022\",\"24 Oct 2022\",\"25 Oct 2022\",\"26 Oct 2022\",\"27 Oct 2022\",\"30 Oct 2022\",\"31 Oct 2022\",\"01 Nov 2022\",\"02 Nov 2022\",\"03 Nov 2022\",\"06 Nov 2022\",\"07 Nov 2022\",\"08 Nov 2022\",\"09 Nov 2022\",\"10 Nov 2022\",\"14 Nov 2022\",\"15 Nov 2022\",\"16 Nov 2022\",\"17 Nov 2022\",\"20 Nov 2022\",\"21 Nov 2022\",\"22 Nov 2022\",\"27 Nov 2022\",\"28 Nov 2022\",\"29 Nov 2022\",\"30 Nov 2022\",\"01 Dec 2022\",\"04 Dec 2022\",\"05 Dec 2022\",\"06 Dec 2022\",\"07 Dec 2022\",\"08 Dec 2022\",\"11 Dec 2022\",\"12 Dec 2022\",\"13 Dec 2022\",\"14 Dec 2022\",\"15 Dec 2022\",\"18 Dec 2022\",\"19 Dec 2022\",\"20 Dec 2022\",\"21 Dec 2022\",\"22 Dec 2022\",\"25 Dec 2022\",\"26 Dec 2022\",\"27 Dec 2022\",\"28 Dec 2022\",\"29 Dec 2022\",\"02 Jan 2023\",\"03 Jan 2023\",\"04 Jan 2023\",\"05 Jan 2023\",\"09 Jan 2023\",\"10 Jan 2023\",\"11 Jan 2023\",\"12 Jan 2023\",\"15 Jan 2023\",\"16 Jan 2023\",\"17 Jan 2023\",\"18 Jan 2023\",\"19 Jan 2023\",\"22 Jan 2023\",\"23 Jan 2023\",\"24 Jan 2023\",\"25 Jan 2023\",\"29 Jan 2023\",\"30 Jan 2023\",\"31 Jan 2023\",\"01 Feb 2023\",\"02 Feb 2023\",\"05 Feb 2023\",\"06 Feb 2023\",\"07 Feb 2023\",\"08 Feb 2023\",\"09 Feb 2023\",\"12 Feb 2023\",\"13 Feb 2023\",\"14 Feb 2023\",\"15 Feb 2023\",\"16 Feb 2023\",\"19 Feb 2023\",\"20 Feb 2023\",\"21 Feb 2023\",\"22 Feb 2023\",\"23 Feb 2023\",\"26 Feb 2023\",\"27 Feb 2023\",\"28 Feb 2023\",\"01 Mar 2023\",\"02 Mar 2023\",\"05 Mar 2023\",\"06 Mar 2023\",\"07 Mar 2023\",\"08 Mar 2023\",\"09 Mar 2023\",\"12 Mar 2023\",\"13 Mar 2023\",\"14 Mar 2023\",\"15 Mar 2023\",\"16 Mar 2023\",\"19 Mar 2023\",\"20 Mar 2023\",\"21 Mar 2023\",\"22 Mar 2023\",\"23 Mar 2023\",\"26 Mar 2023\",\"27 Mar 2023\",\"28 Mar 2023\",\"29 Mar 2023\",\"30 Mar 2023\",\"02 Apr 2023\",\"03 Apr 2023\",\"04 Apr 2023\",\"05 Apr 2023\",\"06 Apr 2023\",\"09 Apr 2023\",\"10 Apr 2023\",\"11 Apr 2023\",\"12 Apr 2023\",\"13 Apr 2023\",\"18 Apr 2023\",\"19 Apr 2023\",\"26 Apr 2023\",\"27 Apr 2023\",\"30 Apr 2023\",\"01 May 2023\",\"02 May 2023\",\"03 May 2023\",\"07 May 2023\",\"08 May 2023\",\"09 May 2023\",\"10 May 2023\",\"11 May 2023\",\"14 May 2023\",\"15 May 2023\",\"16 May 2023\",\"17 May 2023\",\"18 May 2023\",\"21 May 2023\",\"22 May 2023\",\"23 May 2023\",\"24 May 2023\",\"25 May 2023\",\"28 May 2023\",\"29 May 2023\",\"30 May 2023\",\"01 Jun 2023\",\"04 Jun 2023\",\"05 Jun 2023\",\"06 Jun 2023\",\"07 Jun 2023\",\"11 Jun 2023\",\"12 Jun 2023\",\"13 Jun 2023\",\"14 Jun 2023\",\"15 Jun 2023\",\"18 Jun 2023\",\"19 Jun 2023\",\"20 Jun 2023\",\"22 Jun 2023\",\"25 Jun 2023\",\"26 Jun 2023\",\"04 Jul 2023\",\"05 Jul 2023\",\"06 Jul 2023\",\"09 Jul 2023\",\"10 Jul 2023\",\"11 Jul 2023\",\"12 Jul 2023\",\"16 Jul 2023\",\"18 Jul 2023\",\"24 Jul 2023\",\"25 Jul 2023\",\"27 Jul 2023\",\"30 Jul 2023\",\"31 Jul 2023\",\"06 Aug 2023\",\"07 Aug 2023\",\"08 Aug 2023\",\"10 Aug 2023\",\"13 Aug 2023\",\"14 Aug 2023\",\"15 Aug 2023\",\"16 Aug 2023\",\"17 Aug 2023\",\"20 Aug 2023\",\"21 Aug 2023\",\"22 Aug 2023\",\"23 Aug 2023\",\"24 Aug 2023\",\"27 Aug 2023\",\"28 Aug 2023\",\"29 Aug 2023\",\"30 Aug 2023\",\"31 Aug 2023\",\"03 Sep 2023\",\"04 Sep 2023\",\"05 Sep 2023\",\"06 Sep 2023\",\"10 Sep 2023\",\"11 Sep 2023\",\"12 Sep 2023\",\"13 Sep 2023\",\"14 Sep 2023\",\"19 Sep 2023\",\"21 Sep 2023\",\"24 Sep 2023\",\"25 Sep 2023\",\"26 Sep 2023\",\"27 Sep 2023\",\"01 Oct 2023\",\"02 Oct 2023\",\"04 Oct 2023\",\"08 Oct 2023\",\"09 Oct 2023\",\"15 Oct 2023\",\"16 Oct 2023\",\"17 Oct 2023\",\"18 Oct 2023\",\"19 Oct 2023\",\"22 Oct 2023\",\"26 Oct 2023\",\"29 Oct 2023\",\"30 Oct 2023\",\"31 Oct 2023\",\"01 Nov 2023\",\"02 Nov 2023\",\"07 Nov 2023\",\"08 Nov 2023\",\"09 Nov 2023\",\"12 Nov 2023\",\"13 Nov 2023\",\"14 Nov 2023\",\"15 Nov 2023\",\"16 Nov 2023\",\"19 Nov 2023\",\"20 Nov 2023\",\"21 Nov 2023\",\"22 Nov 2023\",\"23 Nov 2023\",\"26 Nov 2023\",\"27 Nov 2023\",\"28 Nov 2023\",\"29 Nov 2023\",\"30 Nov 2023\",\"03 Dec 2023\",\"04 Dec 2023\",\"05 Dec 2023\",\"06 Dec 2023\",\"07 Dec 2023\",\"10 Dec 2023\",\"11 Dec 2023\",\"12 Dec 2023\",\"13 Dec 2023\",\"14 Dec 2023\",\"17 Dec 2023\",\"18 Dec 2023\",\"19 Dec 2023\",\"20 Dec 2023\",\"21 Dec 2023\",\"24 Dec 2023\",\"25 Dec 2023\",\"26 Dec 2023\",\"27 Dec 2023\",\"28 Dec 2023\",\"31 Dec 2023\",\"02 Jan 2024\",\"03 Jan 2024\",\"04 Jan 2024\",\"08 Jan 2024\",\"09 Jan 2024\",\"10 Jan 2024\",\"11 Jan 2024\",\"14 Jan 2024\",\"15 Jan 2024\",\"16 Jan 2024\",\"17 Jan 2024\",\"18 Jan 2024\",\"21 Jan 2024\",\"22 Jan 2024\",\"23 Jan 2024\",\"24 Jan 2024\",\"28 Jan 2024\",\"29 Jan 2024\",\"30 Jan 2024\",\"31 Jan 2024\",\"01 Feb 2024\",\"04 Feb 2024\",\"05 Feb 2024\",\"06 Feb 2024\",\"07 Feb 2024\",\"08 Feb 2024\",\"11 Feb 2024\",\"12 Feb 2024\",\"13 Feb 2024\",\"14 Feb 2024\",\"15 Feb 2024\",\"18 Feb 2024\",\"19 Feb 2024\",\"20 Feb 2024\",\"21 Feb 2024\",\"22 Feb 2024\",\"25 Feb 2024\",\"26 Feb 2024\",\"27 Feb 2024\",\"28 Feb 2024\",\"29 Feb 2024\",\"03 Mar 2024\",\"04 Mar 2024\",\"05 Mar 2024\",\"06 Mar 2024\",\"07 Mar 2024\",\"10 Mar 2024\",\"11 Mar 2024\",\"12 Mar 2024\",\"13 Mar 2024\",\"14 Mar 2024\",\"17 Mar 2024\",\"18 Mar 2024\",\"19 Mar 2024\",\"20 Mar 2024\",\"21 Mar 2024\",\"24 Mar 2024\",\"25 Mar 2024\",\"26 Mar 2024\",\"27 Mar 2024\",\"28 Mar 2024\",\"31 Mar 2024\",\"01 Apr 2024\",\"02 Apr 2024\",\"03 Apr 2024\",\"04 Apr 2024\",\"07 Apr 2024\",\"08 Apr 2024\",\"15 Apr 2024\",\"16 Apr 2024\",\"17 Apr 2024\",\"18 Apr 2024\",\"21 Apr 2024\",\"22 Apr 2024\",\"23 Apr 2024\",\"24 Apr 2024\",\"28 Apr 2024\",\"29 Apr 2024\",\"30 Apr 2024\",\"01 May 2024\",\"02 May 2024\",\"07 May 2024\",\"08 May 2024\",\"09 May 2024\",\"12 May 2024\",\"13 May 2024\",\"14 May 2024\",\"15 May 2024\",\"16 May 2024\",\"19 May 2024\",\"20 May 2024\",\"21 May 2024\",\"22 May 2024\",\"23 May 2024\",\"26 May 2024\",\"27 May 2024\",\"28 May 2024\",\"29 May 2024\",\"30 May 2024\",\"02 Jun 2024\",\"03 Jun 2024\",\"04 Jun 2024\",\"05 Jun 2024\",\"06 Jun 2024\",\"09 Jun 2024\",\"10 Jun 2024\",\"11 Jun 2024\",\"12 Jun 2024\",\"13 Jun 2024\",\"23 Jun 2024\",\"24 Jun 2024\",\"25 Jun 2024\",\"26 Jun 2024\",\"27 Jun 2024\",\"01 Jul 2024\",\"02 Jul 2024\",\"03 Jul 2024\",\"04 Jul 2024\",\"07 Jul 2024\",\"08 Jul 2024\",\"09 Jul 2024\",\"10 Jul 2024\",\"14 Jul 2024\",\"15 Jul 2024\",\"16 Jul 2024\",\"17 Jul 2024\",\"18 Jul 2024\",\"21 Jul 2024\",\"22 Jul 2024\",\"23 Jul 2024\",\"24 Jul 2024\",\"28 Jul 2024\",\"29 Jul 2024\",\"30 Jul 2024\",\"31 Jul 2024\",\"01 Aug 2024\",\"04 Aug 2024\",\"05 Aug 2024\",\"06 Aug 2024\",\"07 Aug 2024\",\"08 Aug 2024\",\"11 Aug 2024\",\"12 Aug 2024\",\"13 Aug 2024\",\"14 Aug 2024\",\"15 Aug 2024\",\"18 Aug 2024\",\"19 Aug 2024\",\"20 Aug 2024\",\"21 Aug 2024\",\"22 Aug 2024\",\"25 Aug 2024\",\"26 Aug 2024\",\"27 Aug 2024\",\"28 Aug 2024\",\"29 Aug 2024\",\"01 Sep 2024\",\"02 Sep 2024\",\"03 Sep 2024\",\"04 Sep 2024\",\"05 Sep 2024\",\"08 Sep 2024\",\"09 Sep 2024\",\"10 Sep 2024\",\"11 Sep 2024\",\"12 Sep 2024\",\"16 Sep 2024\",\"17 Sep 2024\",\"18 Sep 2024\",\"19 Sep 2024\",\"22 Sep 2024\",\"23 Sep 2024\",\"24 Sep 2024\",\"25 Sep 2024\",\"26 Sep 2024\",\"29 Sep 2024\",\"30 Sep 2024\",\"01 Oct 2024\",\"02 Oct 2024\",\"03 Oct 2024\",\"07 Oct 2024\",\"08 Oct 2024\",\"09 Oct 2024\",\"10 Oct 2024\",\"13 Oct 2024\",\"14 Oct 2024\",\"15 Oct 2024\",\"16 Oct 2024\",\"17 Oct 2024\",\"20 Oct 2024\",\"21 Oct 2024\",\"22 Oct 2024\",\"23 Oct 2024\",\"24 Oct 2024\",\"27 Oct 2024\",\"28 Oct 2024\",\"29 Oct 2024\",\"30 Oct 2024\",\"31 Oct 2024\",\"03 Nov 2024\",\"04 Nov 2024\",\"05 Nov 2024\",\"06 Nov 2024\",\"07 Nov 2024\",\"10 Nov 2024\",\"11 Nov 2024\",\"12 Nov 2024\",\"13 Nov 2024\",\"14 Nov 2024\",\"17 Nov 2024\",\"18 Nov 2024\",\"19 Nov 2024\",\"20 Nov 2024\",\"21 Nov 2024\",\"24 Nov 2024\",\"25 Nov 2024\",\"26 Nov 2024\",\"27 Nov 2024\",\"28 Nov 2024\",\"01 Dec 2024\",\"02 Dec 2024\",\"03 Dec 2024\",\"04 Dec 2024\",\"05 Dec 2024\",\"08 Dec 2024\",\"09 Dec 2024\",\"10 Dec 2024\",\"11 Dec 2024\",\"12 Dec 2024\",\"15 Dec 2024\",\"16 Dec 2024\",\"17 Dec 2024\",\"18 Dec 2024\",\"19 Dec 2024\",\"22 Dec 2024\",\"23 Dec 2024\",\"24 Dec 2024\",\"25 Dec 2024\",\"26 Dec 2024\",\"29 Dec 2024\",\"30 Dec 2024\",\"31 Dec 2024\",\"02 Jan 2025\",\"05 Jan 2025\",\"06 Jan 2025\",\"08 Jan 2025\",\"09 Jan 2025\",\"12 Jan 2025\",\"13 Jan 2025\",\"14 Jan 2025\",\"15 Jan 2025\",\"16 Jan 2025\",\"19 Jan 2025\",\"20 Jan 2025\",\"21 Jan 2025\",\"22 Jan 2025\",\"23 Jan 2025\",\"26 Jan 2025\",\"27 Jan 2025\",\"28 Jan 2025\",\"29 Jan 2025\",\"30 Jan 2025\",\"02 Feb 2025\",\"03 Feb 2025\",\"04 Feb 2025\",\"05 Feb 2025\",\"06 Feb 2025\",\"09 Feb 2025\",\"10 Feb 2025\",\"11 Feb 2025\",\"12 Feb 2025\",\"13 Feb 2025\",\"16 Feb 2025\",\"17 Feb 2025\",\"18 Feb 2025\",\"19 Feb 2025\",\"20 Feb 2025\",\"23 Feb 2025\",\"24 Feb 2025\",\"25 Feb 2025\",\"26 Feb 2025\",\"27 Feb 2025\",\"02 Mar 2025\",\"03 Mar 2025\",\"04 Mar 2025\",\"05 Mar 2025\",\"06 Mar 2025\",\"09 Mar 2025\",\"10 Mar 2025\",\"11 Mar 2025\",\"12 Mar 2025\",\"13 Mar 2025\",\"16 Mar 2025\",\"17 Mar 2025\",\"18 Mar 2025\",\"19 Mar 2025\",\"20 Mar 2025\",\"23 Mar 2025\",\"24 Mar 2025\",\"25 Mar 2025\",\"26 Mar 2025\",\"27 Mar 2025\",\"03 Apr 2025\",\"06 Apr 2025\",\"07 Apr 2025\",\"08 Apr 2025\",\"09 Apr 2025\",\"10 Apr 2025\",\"13 Apr 2025\",\"14 Apr 2025\",\"15 Apr 2025\",\"16 Apr 2025\",\"17 Apr 2025\",\"22 Apr 2025\",\"23 Apr 2025\",\"27 Apr 2025\",\"28 Apr 2025\",\"29 Apr 2025\",\"30 Apr 2025\",\"04 May 2025\",\"05 May 2025\",\"06 May 2025\",\"07 May 2025\",\"08 May 2025\",\"11 May 2025\",\"12 May 2025\",\"13 May 2025\",\"14 May 2025\",\"15 May 2025\",\"18 May 2025\",\"19 May 2025\",\"20 May 2025\",\"21 May 2025\",\"22 May 2025\",\"25 May 2025\",\"26 May 2025\",\"27 May 2025\",\"28 May 2025\",\"29 May 2025\",\"01 Jun 2025\",\"02 Jun 2025\",\"03 Jun 2025\",\"04 Jun 2025\",\"10 Jun 2025\",\"11 Jun 2025\",\"12 Jun 2025\",\"15 Jun 2025\",\"16 Jun 2025\",\"17 Jun 2025\",\"18 Jun 2025\",\"19 Jun 2025\",\"22 Jun 2025\",\"23 Jun 2025\",\"24 Jun 2025\",\"25 Jun 2025\",\"29 Jun 2025\",\"30 Jun 2025\",\"01 Jul 2025\",\"02 Jul 2025\",\"06 Jul 2025\",\"07 Jul 2025\",\"09 Jul 2025\",\"10 Jul 2025\",\"13 Jul 2025\",\"14 Jul 2025\",\"15 Jul 2025\",\"16 Jul 2025\",\"17 Jul 2025\",\"20 Jul 2025\",\"21 Jul 2025\",\"22 Jul 2025\",\"23 Jul 2025\",\"27 Jul 2025\",\"28 Jul 2025\",\"29 Jul 2025\",\"30 Jul 2025\",\"31 Jul 2025\",\"03 Aug 2025\",\"04 Aug 2025\",\"05 Aug 2025\",\"06 Aug 2025\",\"07 Aug 2025\",\"10 Aug 2025\",\"11 Aug 2025\",\"12 Aug 2025\",\"13 Aug 2025\",\"14 Aug 2025\",\"17 Aug 2025\",\"18 Aug 2025\",\"19 Aug 2025\",\"20 Aug 2025\",\"21 Aug 2025\",\"24 Aug 2025\",\"25 Aug 2025\",\"26 Aug 2025\",\"27 Aug 2025\",\"28 Aug 2025\",\"31 Aug 2025\",\"01 Sep 2025\",\"02 Sep 2025\",\"03 Sep 2025\",\"07 Sep 2025\",\"08 Sep 2025\",\"09 Sep 2025\",\"10 Sep 2025\",\"11 Sep 2025\",\"14 Sep 2025\",\"15 Sep 2025\",\"16 Sep 2025\",\"17 Sep 2025\",\"18 Sep 2025\",\"21 Sep 2025\",\"22 Sep 2025\",\"23 Sep 2025\",\"24 Sep 2025\",\"25 Sep 2025\",\"28 Sep 2025\",\"29 Sep 2025\",\"30 Sep 2025\",\"01 Oct 2025\",\"02 Oct 2025\",\"05 Oct 2025\",\"06 Oct 2025\",\"07 Oct 2025\",\"08 Oct 2025\",\"12 Oct 2025\",\"13 Oct 2025\",\"14 Oct 2025\",\"15 Oct 2025\",\"16 Oct 2025\",\"19 Oct 2025\",\"20 Oct 2025\",\"21 Oct 2025\",\"22 Oct 2025\",\"23 Oct 2025\",\"26 Oct 2025\",\"27 Oct 2025\",\"28 Oct 2025\",\"29 Oct 2025\",\"30 Oct 2025\",\"02 Nov 2025\",\"03 Nov 2025\",\"04 Nov 2025\",\"05 Nov 2025\",\"06 Nov 2025\",\"09 Nov 2025\",\"10 Nov 2025\",\"11 Nov 2025\",\"12 Nov 2025\",\"13 Nov 2025\",\"16 Nov 2025\",\"17 Nov 2025\",\"18 Nov 2025\",\"19 Nov 2025\",\"20 Nov 2025\",\"23 Nov 2025\",\"24 Nov 2025\",\"25 Nov 2025\",\"26 Nov 2025\",\"27 Nov 2025\",\"30 Nov 2025\",\"01 Dec 2025\",\"02 Dec 2025\",\"03 Dec 2025\",\"04 Dec 2025\",\"07 Dec 2025\",\"08 Dec 2025\",\"09 Dec 2025\",\"10 Dec 2025\",\"11 Dec 2025\",\"14 Dec 2025\",\"15 Dec 2025\",\"16 Dec 2025\",\"17 Dec 2025\",\"18 Dec 2025\",\"21 Dec 2025\",\"22 Dec 2025\",\"23 Dec 2025\",\"24 Dec 2025\",\"25 Dec 2025\",\"28 Dec 2025\",\"29 Dec 2025\",\"30 Dec 2025\",\"31 Dec 2025\",\"04 Jan 2026\",\"05 Jan 2026\",\"06 Jan 2026\",\"08 Jan 2026\",\"11 Jan 2026\",\"12 Jan 2026\",\"13 Jan 2026\",\"14 Jan 2026\",\"15 Jan 2026\",\"18 Jan 2026\",\"19 Jan 2026\",\"20 Jan 2026\",\"21 Jan 2026\",\"22 Jan 2026\",\"25 Jan 2026\",\"26 Jan 2026\",\"27 Jan 2026\",\"28 Jan 2026\",\"01 Feb 2026\",\"02 Feb 2026\",\"03 Feb 2026\",\"04 Feb 2026\",\"05 Feb 2026\",\"08 Feb 2026\",\"09 Feb 2026\",\"10 Feb 2026\",\"11 Feb 2026\",\"12 Feb 2026\",\"15 Feb 2026\",\"16 Feb 2026\",\"17 Feb 2026\",\"18 Feb 2026\",\"19 Feb 2026\",\"22 Feb 2026\",\"23 Feb 2026\",\"24 Feb 2026\",\"25 Feb 2026\",\"26 Feb 2026\",\"01 Mar 2026\",\"02 Mar 2026\",\"03 Mar 2026\",\"04 Mar 2026\",\"05 Mar 2026\",\"08 Mar 2026\",\"09 Mar 2026\",\"10 Mar 2026\",\"11 Mar 2026\",\"12 Mar 2026\",\"15 Mar 2026\",\"16 Mar 2026\",\"17 Mar 2026\",\"18 Mar 2026\",\"24 Mar 2026\",\"25 Mar 2026\",\"26 Mar 2026\",\"29 Mar 2026\",\"30 Mar 2026\",\"31 Mar 2026\",\"01 Apr 2026\",\"02 Apr 2026\",\"05 Apr 2026\",\"06 Apr 2026\",\"07 Apr 2026\",\"08 Apr 2026\",\"09 Apr 2026\",\"12 Apr 2026\",\"14 Apr 2026\",\"15 Apr 2026\",\"16 Apr 2026\",\"19 Apr 2026\",\"20 Apr 2026\",\"21 Apr 2026\",\"22 Apr 2026\",\"23 Apr 2026\",\"26 Apr 2026\",\"27 Apr 2026\",\"28 Apr 2026\",\"29 Apr 2026\",\"30 Apr 2026\",\"03 May 2026\",\"04 May 2026\",\"05 May 2026\",\"06 May 2026\",\"10 May 2026\",\"11 May 2026\",\"12 May 2026\",\"13 May 2026\",\"14 May 2026\",\"17 May 2026\",\"18 May 2026\",\"19 May 2026\",\"20 May 2026\",\"21 May 2026\",\"24 May 2026\",\"25 May 2026\",\"01 Jun 2026\",\"02 Jun 2026\",\"03 Jun 2026\",\"04 Jun 2026\",\"07 Jun 2026\",\"08 Jun 2026\",\"09 Jun 2026\",\"10 Jun 2026\",\"11 Jun 2026\",\"14 Jun 2026\",\"15 Jun 2026\",\"16 Jun 2026\",\"17 Jun 2026\",\"21 Jun 2026\",\"22 Jun 2026\",\"23 Jun 2026\",\"24 Jun 2026\",\"25 Jun 2026\",\"28 Jun 2026\",\"29 Jun 2026\",\"30 Jun 2026\",\"01 Jul 2026\",\"05 Jul 2026\",\"06 Jul 2026\",\"07 Jul 2026\",\"08 Jul 2026\",\"09 Jul 2026\",\"12 Jul 2026\",\"13 Jul 2026\",\"14 Jul 2026\",\"15 Jul 2026\",\"16 Jul 2026\",\"19 Jul 2026\",\"20 Jul 2026\",\"21 Jul 2026\",\"22 Jul 2026\",\"26 Jul 2026\",\"27 Jul 2026\",\"28 Jul 2026\",\"29 Jul 2026\",\"30 Jul 2026\",\"02 Aug 2026\",\"03 Aug 2026\",\"04 Aug 2026\",\"05 Aug 2026\",\"06 Aug 2026\",\"09 Aug 2026\",\"10 Aug 2026\",\"11 Aug 2026\",\"12 Aug 2026\",\"13 Aug 2026\",\"16 Aug 2026\",\"17 Aug 2026\",\"18 Aug 2026\",\"19 Aug 2026\",\"20 Aug 2026\",\"23 Aug 2026\",\"24 Aug 2026\",\"25 Aug 2026\",\"26 Aug 2026\",\"30 Aug 2026\",\"31 Aug 2026\",\"01 Sep 2026\",\"02 Sep 2026\",\"03 Sep 2026\",\"06 Sep 2026\",\"07 Sep 2026\",\"08 Sep 2026\",\"09 Sep 2026\",\"10 Sep 2026\",\"13 Sep 2026\",\"14 Sep 2026\",\"15 Sep 2026\",\"16 Sep 2026\",\"17 Sep 2026\",\"20 Sep 2026\",\"21 Sep 2026\",\"22 Sep 2026\",\"23 Sep 2026\",\"24 Sep 2026\",\"27 Sep 2026\",\"28 Sep 2026\",\"29 Sep 2026\",\"30 Sep 2026\",\"01 Oct 2026\",\"04 Oct 2026\",\"05 Oct 2026\",\"06 Oct 2026\",\"07 Oct 2026\",\"11 Oct 2026\",\"12 Oct 2026\",\"13 Oct 2026\",\"14 Oct 2026\",\"15 Oct 2026\",\"18 Oct 2026\",\"19 Oct 2026\",\"20 Oct 2026\",\"21 Oct 2026\",\"22 Oct 2026\",\"25 Oct 2026\",\"26 Oct 2026\",\"27 Oct 2026\",\"28 Oct 2026\",\"29 Oct 2026\"],\"dates\":[\"2021-01-03\",\"2021-01-04\",\"2021-01-05\",\"2021-01-06\",\"2021-01-10\",\"2021-01-11\",\"2021-01-13\",\"2021-01-14\",\"2021-01-17\",\"2021-01-18\",\"2021-01-20\",\"2021-01-21\",\"2021-01-24\",\"2021-01-25\",\"2021-01-26\",\"2021-01-31\",\"2021-02-01\",\"2021-02-02\",\"2021-02-03\",\"2021-02-04\",\"2021-02-07\",\"2021-02-08\",\"2021-02-09\",\"2021-02-10\",\"2021-02-11\",\"2021-02-14\",\"2021-02-15\",\"2021-02-16\",\"2021-02-17\",\"2021-02-18\",\"2021-02-21\",\"2021-02-22\",\"2021-02-23\",\"2021-02-24\",\"2021-02-25\",\"2021-02-28\",\"2021-03-01\",\"2021-03-02\",\"2021-03-03\",\"2021-03-04\",\"2021-03-07\",\"2021-03-08\",\"2021-03-09\",\"2021-03-10\",\"2021-03-11\",\"2021-03-16\",\"2021-03-18\",\"2021-03-21\",\"2021-03-22\",\"2021-03-23\",\"2021-03-24\",\"2021-03-25\",\"2021-03-28\",\"2021-03-30\",\"2021-03-31\",\"2021-04-01\",\"2021-04-04\",\"2021-04-07\",\"2021-04-08\",\"2021-04-11\",\"2021-04-13\",\"2021-04-14\",\"2021-04-18\",\"2021-04-19\",\"2021-04-20\",\"2021-04-21\",\"2021-04-22\",\"2021-04-25\",\"2021-04-26\",\"2021-04-27\",\"2021-04-28\",\"2021-05-04\",\"2021-05-05\",\"2021-05-06\",\"2021-05-09\",\"2021-05-10\",\"2021-05-11\",\"2021-05-17\",\"2021-05-18\",\"2021-05-19\",\"2021-05-23\",\"2021-05-24\",\"2021-05-25\",\"2021-05-26\",\"2021-05-27\",\"2021-05-30\",\"2021-05-31\",\"2021-06-01\",\"2021-06-02\",\"2021-06-03\",\"2021-06-06\",\"2021-06-07\",\"2021-06-08\",\"2021-06-09\",\"2021-06-10\",\"2021-06-13\",\"2021-06-14\",\"2021-06-15\",\"2021-06-16\",\"2021-06-20\",\"2021-06-22\",\"2021-06-23\",\"2021-06-24\",\"2021-06-27\",\"2021-06-29\",\"2021-06-30\",\"2021-07-06\",\"2021-07-07\",\"2021-07-08\",\"2021-07-11\",\"2021-07-13\",\"2021-07-14\",\"2021-07-15\",\"2021-07-18\",\"2021-07-25\",\"2021-07-26\",\"2021-07-27\",\"2021-07-28\",\"2021-07-29\",\"2021-08-02\",\"2021-08-03\",\"2021-08-05\",\"2021-08-08\",\"2021-08-09\",\"2021-08-10\",\"2021-08-15\",\"2021-08-16\",\"2021-08-17\",\"2021-08-19\",\"2021-08-22\",\"2021-08-23\",\"2021-08-24\",\"2021-08-25\",\"2021-08-26\",\"2021-08-29\",\"2021-08-30\",\"2021-08-31\",\"2021-09-01\",\"2021-09-02\",\"2021-09-05\",\"2021-09-07\",\"2021-09-12\",\"2021-09-13\",\"2021-09-14\",\"2021-09-15\",\"2021-09-16\",\"2021-09-19\",\"2021-09-20\",\"2021-09-21\",\"2021-09-27\",\"2021-09-28\",\"2021-09-29\",\"2021-09-30\",\"2021-10-03\",\"2021-10-04\",\"2021-10-05\",\"2021-10-06\",\"2021-10-10\",\"2021-10-12\",\"2021-10-14\",\"2021-10-18\",\"2021-10-20\",\"2021-10-25\",\"2021-10-26\",\"2021-10-27\",\"2021-10-28\",\"2021-10-31\",\"2021-11-02\",\"2021-11-03\",\"2021-11-04\",\"2021-11-07\",\"2021-11-08\",\"2021-11-09\",\"2021-11-10\",\"2021-11-11\",\"2021-11-14\",\"2021-11-15\",\"2021-11-16\",\"2021-11-17\",\"2021-11-18\",\"2021-11-21\",\"2021-11-22\",\"2021-11-23\",\"2021-11-28\",\"2021-11-29\",\"2021-11-30\",\"2021-12-01\",\"2021-12-02\",\"2021-12-05\",\"2021-12-06\",\"2021-12-07\",\"2021-12-08\",\"2021-12-09\",\"2021-12-12\",\"2021-12-13\",\"2021-12-14\",\"2021-12-15\",\"2021-12-16\",\"2021-12-19\",\"2021-12-20\",\"2021-12-21\",\"2021-12-22\",\"2021-12-23\",\"2021-12-26\",\"2021-12-27\",\"2021-12-28\",\"2021-12-29\",\"2021-12-30\",\"2022-01-02\",\"2022-01-03\",\"2022-01-04\",\"2022-01-05\",\"2022-01-09\",\"2022-01-10\",\"2022-01-11\",\"2022-01-12\",\"2022-01-13\",\"2022-01-16\",\"2022-01-17\",\"2022-01-18\",\"2022-01-19\",\"2022-01-20\",\"2022-01-23\",\"2022-01-25\",\"2022-01-26\",\"2022-01-30\",\"2022-01-31\",\"2022-02-01\",\"2022-02-02\",\"2022-02-03\",\"2022-02-06\",\"2022-02-07\",\"2022-02-08\",\"2022-02-09\",\"2022-02-10\",\"2022-02-13\",\"2022-02-14\",\"2022-02-15\",\"2022-02-16\",\"2022-02-17\",\"2022-02-20\",\"2022-02-21\",\"2022-02-22\",\"2022-02-23\",\"2022-02-24\",\"2022-02-27\",\"2022-02-28\",\"2022-03-01\",\"2022-03-02\",\"2022-03-03\",\"2022-03-06\",\"2022-03-07\",\"2022-03-08\",\"2022-03-09\",\"2022-03-10\",\"2022-03-13\",\"2022-03-14\",\"2022-03-15\",\"2022-03-16\",\"2022-03-17\",\"2022-03-20\",\"2022-03-21\",\"2022-03-22\",\"2022-03-23\",\"2022-03-24\",\"2022-03-27\",\"2022-03-31\",\"2022-04-04\",\"2022-04-06\",\"2022-04-07\",\"2022-04-10\",\"2022-04-18\",\"2022-04-19\",\"2022-04-26\",\"2022-04-27\",\"2022-04-28\",\"2022-05-08\",\"2022-05-09\",\"2022-05-12\",\"2022-05-16\",\"2022-05-26\",\"2022-06-09\",\"2022-06-16\",\"2022-07-19\",\"2022-07-24\",\"2022-07-25\",\"2022-07-26\",\"2022-08-02\",\"2022-08-03\",\"2022-08-14\",\"2022-08-15\",\"2022-08-16\",\"2022-08-17\",\"2022-08-21\",\"2022-08-22\",\"2022-08-24\",\"2022-08-30\",\"2022-08-31\",\"2022-09-05\",\"2022-09-06\",\"2022-09-07\",\"2022-09-08\",\"2022-09-11\",\"2022-09-12\",\"2022-09-13\",\"2022-09-14\",\"2022-09-15\",\"2022-09-21\",\"2022-09-25\",\"2022-09-27\",\"2022-10-02\",\"2022-10-03\",\"2022-10-04\",\"2022-10-05\",\"2022-10-09\",\"2022-10-10\",\"2022-10-11\",\"2022-10-16\",\"2022-10-17\",\"2022-10-18\",\"2022-10-19\",\"2022-10-20\",\"2022-10-23\",\"2022-10-24\",\"2022-10-25\",\"2022-10-26\",\"2022-10-27\",\"2022-10-30\",\"2022-10-31\",\"2022-11-01\",\"2022-11-02\",\"2022-11-03\",\"2022-11-06\",\"2022-11-07\",\"2022-11-08\",\"2022-11-09\",\"2022-11-10\",\"2022-11-14\",\"2022-11-15\",\"2022-11-16\",\"2022-11-17\",\"2022-11-20\",\"2022-11-21\",\"2022-11-22\",\"2022-11-27\",\"2022-11-28\",\"2022-11-29\",\"2022-11-30\",\"2022-12-01\",\"2022-12-04\",\"2022-12-05\",\"2022-12-06\",\"2022-12-07\",\"2022-12-08\",\"2022-12-11\",\"2022-12-12\",\"2022-12-13\",\"2022-12-14\",\"2022-12-15\",\"2022-12-18\",\"2022-12-19\",\"2022-12-20\",\"2022-12-21\",\"2022-12-22\",\"2022-12-25\",\"2022-12-26\",\"2022-12-27\",\"2022-12-28\",\"2022-12-29\",\"2023-01-02\",\"2023-01-03\",\"2023-01-04\",\"2023-01-05\",\"2023-01-09\",\"2023-01-10\",\"2023-01-11\",\"2023-01-12\",\"2023-01-15\",\"2023-01-16\",\"2023-01-17\",\"2023-01-18\",\"2023-01-19\",\"2023-01-22\",\"2023-01-23\",\"2023-01-24\",\"2023-01-25\",\"2023-01-29\",\"2023-01-30\",\"2023-01-31\",\"2023-02-01\",\"2023-02-02\",\"2023-02-05\",\"2023-02-06\",\"2023-02-07\",\"2023-02-08\",\"2023-02-09\",\"2023-02-12\",\"2023-02-13\",\"2023-02-14\",\"2023-02-15\",\"2023-02-16\",\"2023-02-19\",\"2023-02-20\",\"2023-02-21\",\"2023-02-22\",\"2023-02-23\",\"2023-02-26\",\"2023-02-27\",\"2023-02-28\",\"2023-03-01\",\"2023-03-02\",\"2023-03-05\",\"2023-03-06\",\"2023-03-07\",\"2023-03-08\",\"2023-03-09\",\"2023-03-12\",\"2023-03-13\",\"2023-03-14\",\"2023-03-15\",\"2023-03-16\",\"2023-03-19\",\"2023-03-20\",\"2023-03-21\",\"2023-03-22\",\"2023-03-23\",\"2023-03-26\",\"2023-03-27\",\"2023-03-28\",\"2023-03-29\",\"2023-03-30\",\"2023-04-02\",\"2023-04-03\",\"2023-04-04\",\"2023-04-05\",\"2023-04-06\",\"2023-04-09\",\"2023-04-10\",\"2023-04-11\",\"2023-04-12\",\"2023-04-13\",\"2023-04-18\",\"2023-04-19\",\"2023-04-26\",\"2023-04-27\",\"2023-04-30\",\"2023-05-01\",\"2023-05-02\",\"2023-05-03\",\"2023-05-07\",\"2023-05-08\",\"2023-05-09\",\"2023-05-10\",\"2023-05-11\",\"2023-05-14\",\"2023-05-15\",\"2023-05-16\",\"2023-05-17\",\"2023-05-18\",\"2023-05-21\",\"2023-05-22\",\"2023-05-23\",\"2023-05-24\",\"2023-05-25\",\"2023-05-28\",\"2023-05-29\",\"2023-05-30\",\"2023-06-01\",\"2023-06-04\",\"2023-06-05\",\"2023-06-06\",\"2023-06-07\",\"2023-06-11\",\"2023-06-12\",\"2023-06-13\",\"2023-06-14\",\"2023-06-15\",\"2023-06-18\",\"2023-06-19\",\"2023-06-20\",\"2023-06-22\",\"2023-06-25\",\"2023-06-26\",\"2023-07-04\",\"2023-07-05\",\"2023-07-06\",\"2023-07-09\",\"2023-07-10\",\"2023-07-11\",\"2023-07-12\",\"2023-07-16\",\"2023-07-18\",\"2023-07-24\",\"2023-07-25\",\"2023-07-27\",\"2023-07-30\",\"2023-07-31\",\"2023-08-06\",\"2023-08-07\",\"2023-08-08\",\"2023-08-10\",\"2023-08-13\",\"2023-08-14\",\"2023-08-15\",\"2023-08-16\",\"2023-08-17\",\"2023-08-20\",\"2023-08-21\",\"2023-08-22\",\"2023-08-23\",\"2023-08-24\",\"2023-08-27\",\"2023-08-28\",\"2023-08-29\",\"2023-08-30\",\"2023-08-31\",\"2023-09-03\",\"2023-09-04\",\"2023-09-05\",\"2023-09-06\",\"2023-09-10\",\"2023-09-11\",\"2023-09-12\",\"2023-09-13\",\"2023-09-14\",\"2023-09-19\",\"2023-09-21\",\"2023-09-24\",\"2023-09-25\",\"2023-09-26\",\"2023-09-27\",\"2023-10-01\",\"2023-10-02\",\"2023-10-04\",\"2023-10-08\",\"2023-10-09\",\"2023-10-15\",\"2023-10-16\",\"2023-10-17\",\"2023-10-18\",\"2023-10-19\",\"2023-10-22\",\"2023-10-26\",\"2023-10-29\",\"2023-10-30\",\"2023-10-31\",\"2023-11-01\",\"2023-11-02\",\"2023-11-07\",\"2023-11-08\",\"2023-11-09\",\"2023-11-12\",\"2023-11-13\",\"2023-11-14\",\"2023-11-15\",\"2023-11-16\",\"2023-11-19\",\"2023-11-20\",\"2023-11-21\",\"2023-11-22\",\"2023-11-23\",\"2023-11-26\",\"2023-11-27\",\"2023-11-28\",\"2023-11-29\",\"2023-11-30\",\"2023-12-03\",\"2023-12-04\",\"2023-12-05\",\"2023-12-06\",\"2023-12-07\",\"2023-12-10\",\"2023-12-11\",\"2023-12-12\",\"2023-12-13\",\"2023-12-14\",\"2023-12-17\",\"2023-12-18\",\"2023-12-19\",\"2023-12-20\",\"2023-12-21\",\"2023-12-24\",\"2023-12-25\",\"2023-12-26\",\"2023-12-27\",\"2023-12-28\",\"2023-12-31\",\"2024-01-02\",\"2024-01-03\",\"2024-01-04\",\"2024-01-08\",\"2024-01-09\",\"2024-01-10\",\"2024-01-11\",\"2024-01-14\",\"2024-01-15\",\"2024-01-16\",\"2024-01-17\",\"2024-01-18\",\"2024-01-21\",\"2024-01-22\",\"2024-01-23\",\"2024-01-24\",\"2024-01-28\",\"2024-01-29\",\"2024-01-30\",\"2024-01-31\",\"2024-02-01\",\"2024-02-04\",\"2024-02-05\",\"2024-02-06\",\"2024-02-07\",\"2024-02-08\",\"2024-02-11\",\"2024-02-12\",\"2024-02-13\",\"2024-02-14\",\"2024-02-15\",\"2024-02-18\",\"2024-02-19\",\"2024-02-20\",\"2024-02-21\",\"2024-02-22\",\"2024-02-25\",\"2024-02-26\",\"2024-02-27\",\"2024-02-28\",\"2024-02-29\",\"2024-03-03\",\"2024-03-04\",\"2024-03-05\",\"2024-03-06\",\"2024-03-07\",\"2024-03-10\",\"2024-03-11\",\"2024-03-12\",\"2024-03-13\",\"2024-03-14\",\"2024-03-17\",\"2024-03-18\",\"2024-03-19\",\"2024-03-20\",\"2024-03-21\",\"2024-03-24\",\"2024-03-25\",\"2024-03-26\",\"2024-03-27\",\"2024-03-28\",\"2024-03-31\",\"2024-04-01\",\"2024-04-02\",\"2024-04-03\",\"2024-04-04\",\"2024-04-07\",\"2024-04-08\",\"2024-04-15\",\"2024-04-16\",\"2024-04-17\",\"2024-04-18\",\"2024-04-21\",\"2024-04-22\",\"2024-04-23\",\"2024-04-24\",\"2024-04-28\",\"2024-04-29\",\"2024-04-30\",\"2024-05-01\",\"2024-05-02\",\"2024-05-07\",\"2024-05-08\",\"2024-05-09\",\"2024-05-12\",\"2024-05-13\",\"2024-05-14\",\"2024-05-15\",\"2024-05-16\",\"2024-05-19\",\"2024-05-20\",\"2024-05-21\",\"2024-05-22\",\"2024-05-23\",\"2024-05-26\",\"2024-05-27\",\"2024-05-28\",\"2024-05-29\",\"2024-05-30\",\"2024-06-02\",\"2024-06-03\",\"2024-06-04\",\"2024-06-05\",\"2024-06-06\",\"2024-06-09\",\"2024-06-10\",\"2024-06-11\",\"2024-06-12\",\"2024-06-13\",\"2024-06-23\",\"2024-06-24\",\"2024-06-25\",\"2024-06-26\",\"2024-06-27\",\"2024-07-01\",\"2024-07-02\",\"2024-07-03\",\"2024-07-04\",\"2024-07-07\",\"2024-07-08\",\"2024-07-09\",\"2024-07-10\",\"2024-07-14\",\"2024-07-15\",\"2024-07-16\",\"2024-07-17\",\"2024-07-18\",\"2024-07-21\",\"2024-07-22\",\"2024-07-23\",\"2024-07-24\",\"2024-07-28\",\"2024-07-29\",\"2024-07-30\",\"2024-07-31\",\"2024-08-01\",\"2024-08-04\",\"2024-08-05\",\"2024-08-06\",\"2024-08-07\",\"2024-08-08\",\"2024-08-11\",\"2024-08-12\",\"2024-08-13\",\"2024-08-14\",\"2024-08-15\",\"2024-08-18\",\"2024-08-19\",\"2024-08-20\",\"2024-08-21\",\"2024-08-22\",\"2024-08-25\",\"2024-08-26\",\"2024-08-27\",\"2024-08-28\",\"2024-08-29\",\"2024-09-01\",\"2024-09-02\",\"2024-09-03\",\"2024-09-04\",\"2024-09-05\",\"2024-09-08\",\"2024-09-09\",\"2024-09-10\",\"2024-09-11\",\"2024-09-12\",\"2024-09-16\",\"2024-09-17\",\"2024-09-18\",\"2024-09-19\",\"2024-09-22\",\"2024-09-23\",\"2024-09-24\",\"2024-09-25\",\"2024-09-26\",\"2024-09-29\",\"2024-09-30\",\"2024-10-01\",\"2024-10-02\",\"2024-10-03\",\"2024-10-07\",\"2024-10-08\",\"2024-10-09\",\"2024-10-10\",\"2024-10-13\",\"2024-10-14\",\"2024-10-15\",\"2024-10-16\",\"2024-10-17\",\"2024-10-20\",\"2024-10-21\",\"2024-10-22\",\"2024-10-23\",\"2024-10-24\",\"2024-10-27\",\"2024-10-28\",\"2024-10-29\",\"2024-10-30\",\"2024-10-31\",\"2024-11-03\",\"2024-11-04\",\"2024-11-05\",\"2024-11-06\",\"2024-11-07\",\"2024-11-10\",\"2024-11-11\",\"2024-11-12\",\"2024-11-13\",\"2024-11-14\",\"2024-11-17\",\"2024-11-18\",\"2024-11-19\",\"2024-11-20\",\"2024-11-21\",\"2024-11-24\",\"2024-11-25\",\"2024-11-26\",\"2024-11-27\",\"2024-11-28\",\"2024-12-01\",\"2024-12-02\",\"2024-12-03\",\"2024-12-04\",\"2024-12-05\",\"2024-12-08\",\"2024-12-09\",\"2024-12-10\",\"2024-12-11\",\"2024-12-12\",\"2024-12-15\",\"2024-12-16\",\"2024-12-17\",\"2024-12-18\",\"2024-12-19\",\"2024-12-22\",\"2024-12-23\",\"2024-12-24\",\"2024-12-25\",\"2024-12-26\",\"2024-12-29\",\"2024-12-30\",\"2024-12-31\",\"2025-01-02\",\"2025-01-05\",\"2025-01-06\",\"2025-01-08\",\"2025-01-09\",\"2025-01-12\",\"2025-01-13\",\"2025-01-14\",\"2025-01-15\",\"2025-01-16\",\"2025-01-19\",\"2025-01-20\",\"2025-01-21\",\"2025-01-22\",\"2025-01-23\",\"2025-01-26\",\"2025-01-27\",\"2025-01-28\",\"2025-01-29\",\"2025-01-30\",\"2025-02-02\",\"2025-02-03\",\"2025-02-04\",\"2025-02-05\",\"2025-02-06\",\"2025-02-09\",\"2025-02-10\",\"2025-02-11\",\"2025-02-12\",\"2025-02-13\",\"2025-02-16\",\"2025-02-17\",\"2025-02-18\",\"2025-02-19\",\"2025-02-20\",\"2025-02-23\",\"2025-02-24\",\"2025-02-25\",\"2025-02-26\",\"2025-02-27\",\"2025-03-02\",\"2025-03-03\",\"2025-03-04\",\"2025-03-05\",\"2025-03-06\",\"2025-03-09\",\"2025-03-10\",\"2025-03-11\",\"2025-03-12\",\"2025-03-13\",\"2025-03-16\",\"2025-03-17\",\"2025-03-18\",\"2025-03-19\",\"2025-03-20\",\"2025-03-23\",\"2025-03-24\",\"2025-03-25\",\"2025-03-26\",\"2025-03-27\",\"2025-04-03\",\"2025-04-06\",\"2025-04-07\",\"2025-04-08\",\"2025-04-09\",\"2025-04-10\",\"2025-04-13\",\"2025-04-14\",\"2025-04-15\",\"2025-04-16\",\"2025-04-17\",\"2025-04-22\",\"2025-04-23\",\"2025-04-27\",\"2025-04-28\",\"2025-04-29\",\"2025-04-30\",\"2025-05-04\",\"2025-05-05\",\"2025-05-06\",\"2025-05-07\",\"2025-05-08\",\"2025-05-11\",\"2025-05-12\",\"2025-05-13\",\"2025-05-14\",\"2025-05-15\",\"2025-05-18\",\"2025-05-19\",\"2025-05-20\",\"2025-05-21\",\"2025-05-22\",\"2025-05-25\",\"2025-05-26\",\"2025-05-27\",\"2025-05-28\",\"2025-05-29\",\"2025-06-01\",\"2025-06-02\",\"2025-06-03\",\"2025-06-04\",\"2025-06-10\",\"2025-06-11\",\"2025-06-12\",\"2025-06-15\",\"2025-06-16\",\"2025-06-17\",\"2025-06-18\",\"2025-06-19\",\"2025-06-22\",\"2025-06-23\",\"2025-06-24\",\"2025-06-25\",\"2025-06-29\",\"2025-06-30\",\"2025-07-01\",\"2025-07-02\",\"2025-07-06\",\"2025-07-07\",\"2025-07-09\",\"2025-07-10\",\"2025-07-13\",\"2025-07-14\",\"2025-07-15\",\"2025-07-16\",\"2025-07-17\",\"2025-07-20\",\"2025-07-21\",\"2025-07-22\",\"2025-07-23\",\"2025-07-27\",\"2025-07-28\",\"2025-07-29\",\"2025-07-30\",\"2025-07-31\",\"2025-08-03\",\"2025-08-04\",\"2025-08-05\",\"2025-08-06\",\"2025-08-07\",\"2025-08-10\",\"2025-08-11\",\"2025-08-12\",\"2025-08-13\",\"2025-08-14\",\"2025-08-17\",\"2025-08-18\",\"2025-08-19\",\"2025-08-20\",\"2025-08-21\",\"2025-08-24\",\"2025-08-25\",\"2025-08-26\",\"2025-08-27\",\"2025-08-28\",\"2025-08-31\",\"2025-09-01\",\"2025-09-02\",\"2025-09-03\",\"2025-09-07\",\"2025-09-08\",\"2025-09-09\",\"2025-09-10\",\"2025-09-11\",\"2025-09-14\",\"2025-09-15\",\"2025-09-16\",\"2025-09-17\",\"2025-09-18\",\"2025-09-21\",\"2025-09-22\",\"2025-09-23\",\"2025-09-24\",\"2025-09-25\",\"2025-09-28\",\"2025-09-29\",\"2025-09-30\",\"2025-10-01\",\"2025-10-02\",\"2025-10-05\",\"2025-10-06\",\"2025-10-07\",\"2025-10-08\",\"2025-10-12\",\"2025-10-13\",\"2025-10-14\",\"2025-10-15\",\"2025-10-16\",\"2025-10-19\",\"2025-10-20\",\"2025-10-21\",\"2025-10-22\",\"2025-10-23\",\"2025-10-26\",\"2025-10-27\",\"2025-10-28\",\"2025-10-29\",\"2025-10-30\",\"2025-11-02\",\"2025-11-03\",\"2025-11-04\",\"2025-11-05\",\"2025-11-06\",\"2025-11-09\",\"2025-11-10\",\"2025-11-11\",\"2025-11-12\",\"2025-11-13\",\"2025-11-16\",\"2025-11-17\",\"2025-11-18\",\"2025-11-19\",\"2025-11-20\",\"2025-11-23\",\"2025-11-24\",\"2025-11-25\",\"2025-11-26\",\"2025-11-27\",\"2025-11-30\",\"2025-12-01\",\"2025-12-02\",\"2025-12-03\",\"2025-12-04\",\"2025-12-07\",\"2025-12-08\",\"2025-12-09\",\"2025-12-10\",\"2025-12-11\",\"2025-12-14\",\"2025-12-15\",\"2025-12-16\",\"2025-12-17\",\"2025-12-18\",\"2025-12-21\",\"2025-12-22\",\"2025-12-23\",\"2025-12-24\",\"2025-12-25\",\"2025-12-28\",\"2025-12-29\",\"2025-12-30\",\"2025-12-31\",\"2026-01-04\",\"2026-01-05\",\"2026-01-06\",\"2026-01-08\",\"2026-01-11\",\"2026-01-12\",\"2026-01-13\",\"2026-01-14\",\"2026-01-15\",\"2026-01-18\",\"2026-01-19\",\"2026-01-20\",\"2026-01-21\",\"2026-01-22\",\"2026-01-25\",\"2026-01-26\",\"2026-01-27\",\"2026-01-28\",\"2026-02-01\",\"2026-02-02\",\"2026-02-03\",\"2026-02-04\",\"2026-02-05\",\"2026-02-08\",\"2026-02-09\",\"2026-02-10\",\"2026-02-11\",\"2026-02-12\",\"2026-02-15\",\"2026-02-16\",\"2026-02-17\",\"2026-02-18\",\"2026-02-19\",\"2026-02-22\",\"2026-02-23\",\"2026-02-24\",\"2026-02-25\",\"2026-02-26\",\"2026-03-01\",\"2026-03-02\",\"2026-03-03\",\"2026-03-04\",\"2026-03-05\",\"2026-03-08\",\"2026-03-09\",\"2026-03-10\",\"2026-03-11\",\"2026-03-12\",\"2026-03-15\",\"2026-03-16\",\"2026-03-17\",\"2026-03-18\",\"2026-03-24\",\"2026-03-25\",\"2026-03-26\",\"2026-03-29\",\"2026-03-30\",\"2026-03-31\",\"2026-04-01\",\"2026-04-02\",\"2026-04-05\",\"2026-04-06\",\"2026-04-07\",\"2026-04-08\",\"2026-04-09\",\"2026-04-12\",\"2026-04-14\",\"2026-04-15\",\"2026-04-16\",\"2026-04-19\",\"2026-04-20\",\"2026-04-21\",\"2026-04-22\",\"2026-04-23\",\"2026-04-26\",\"2026-04-27\",\"2026-04-28\",\"2026-04-29\",\"2026-04-30\",\"2026-05-03\",\"2026-05-04\",\"2026-05-05\",\"2026-05-06\",\"2026-05-10\",\"2026-05-11\",\"2026-05-12\",\"2026-05-13\",\"2026-05-14\",\"2026-05-17\",\"2026-05-18\",\"2026-05-19\",\"2026-05-20\",\"2026-05-21\",\"2026-05-24\",\"2026-05-25\",\"2026-06-01\",\"2026-06-02\",\"2026-06-03\",\"2026-06-04\",\"2026-06-07\",\"2026-06-08\",\"2026-06-09\",\"2026-06-10\",\"2026-06-11\",\"2026-06-14\",\"2026-06-15\",\"2026-06-16\",\"2026-06-17\",\"2026-06-21\",\"2026-06-22\",\"2026-06-23\",\"2026-06-24\",\"2026-06-25\",\"2026-06-28\",\"2026-06-29\",\"2026-06-30\",\"2026-07-01\",\"2026-07-05\",\"2026-07-06\",\"2026-07-07\",\"2026-07-08\",\"2026-07-09\",\"2026-07-12\",\"2026-07-13\",\"2026-07-14\",\"2026-07-15\",\"2026-07-16\",\"2026-07-19\",\"2026-07-20\",\"2026-07-21\",\"2026-07-22\",\"2026-07-26\",\"2026-07-27\",\"2026-07-28\",\"2026-07-29\",\"2026-07-30\",\"2026-08-02\",\"2026-08-03\",\"2026-08-04\",\"2026-08-05\",\"2026-08-06\",\"2026-08-09\",\"2026-08-10\",\"2026-08-11\",\"2026-08-12\",\"2026-08-13\",\"2026-08-16\",\"2026-08-17\",\"2026-08-18\",\"2026-08-19\",\"2026-08-20\",\"2026-08-23\",\"2026-08-24\",\"2026-08-25\",\"2026-08-26\",\"2026-08-30\",\"2026-08-31\",\"2026-09-01\",\"2026-09-02\",\"2026-09-03\",\"2026-09-06\",\"2026-09-07\",\"2026-09-08\",\"2026-09-09\",\"2026-09-10\",\"2026-09-13\",\"2026-09-14\",\"2026-09-15\",\"2026-09-16\",\"2026-09-17\",\"2026-09-20\",\"2026-09-21\",\"2026-09-22\",\"2026-09-23\",\"2026-09-24\",\"2026-09-27\",\"2026-09-28\",\"2026-09-29\",\"2026-09-30\",\"2026-10-01\",\"2026-10-04\",\"2026-10-05\",\"2026-10-06\",\"2026-10-07\",\"2026-10-11\",\"2026-10-12\",\"2026-10-13\",\"2026-10-14\",\"2026-10-15\",\"2026-10-18\",\"2026-10-19\",\"2026-10-20\",\"2026-10-21\",\"2026-10-22\",\"2026-10-25\",\"2026-10-26\",\"2026-10-27\",\"2026-10-28\",\"2026-10-29\"],\"values\":[0.801,0.801,0.725,0.725,0.725,0.725,0.725,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.862,0.923,1.015,1.114,1.128,1.128,1.183,1.247,1.143,1.195,1.117,1.057,1.152,1.152,1.123,1.123,1.123,1.123,1.016,1.016,0.946,0.97,0.97,0.978,0.978,0.978,0.978,0.978,0.978,0.883,0.82,0.799,0.799,0.799,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.871,0.793,0.861,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.795,0.868,0.93,1.014,1.014,1.014,1.031,1.031,1.031,1.031,1.096,1.096,1.145,1.208,1.242,1.242,1.215,1.215,1.203,1.169,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.035,1.035,1.035,1.035,1.035,1.035,1.035,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,0.965,1.157,1.157,1.157,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.121,1.346,1.346,1.614,1.822,1.822,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,1.823,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.183,2.565,2.565,2.565,2.565,2.565,2.565,2.565,2.948,2.948,2.948,2.948,2.948,2.948,2.948,2.948,2.948,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,3.533,4.238,4.238,4.238,4.238,4.238,4.238,4.238,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,4.62,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,3.779,4.208,4.917,5.825,6.98,6.938,5.651,5.074,4.95,5.09,6.064,6.567,6.46,7.12,7.12,7.004,7.004,7.004,6.683,6.353,6.179,6.179,6.179,6.179,6.179,6.212,6.212,6.212,6.212,6.212,6.212,6.212,6.212,6.402,6.815,7.227,7.227,7.227,7.227,6.278,5.767,5.198,5.206,4.975,4.975,4.826,4.381,4.274,4.142,4.191,4.191,4.191,4.191,4.191,4.191,4.191,4.208,4.241,4.001,4.001,4.001,4.001,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.092,4.133,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,4.131,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,3.393,2.736,2.601,2.601,2.601,2.601,2.763,2.763,2.763,2.763,2.763,2.763,2.763,2.565,2.565,2.565,2.565,2.565,2.565,2.457,2.457,2.457,2.457,2.457,2.457,1.971,1.791,1.728,1.863,1.845,1.872,1.881,1.899,1.899,1.899,1.899,1.899,1.899,1.899,1.881,1.872,1.872,1.899,1.899,1.899,1.899,2.277,2.727,2.727,3.267,3.915,4.698,3.78,3.807,4.563,4.536,4.158,4.077,3.933,3.987,4.068,4.023,4.14,4.149,4.032,3.969,3.834,3.789,3.672,3.636,3.708,3.843,3.636,3.537,3.843,3.672,3.618,3.636,3.528,3.564,3.51,3.51,3.51,3.51,3.528,3.546,3.519,3.609,3.609,3.582,3.789,4.14,3.96,4.005,3.987,3.942,3.942,3.942,3.906,3.798,3.798,3.798,3.78,3.78,3.78,3.681,3.681,3.681,3.645,3.447,4.122,4.32,4.23,3.951,4.167,3.987,3.96,3.906,3.879,3.852,3.816,3.816,3.816,3.816,3.816,3.816,3.816,4.059,3.78,3.807,3.933,4.032,3.915,4.077,4.059,4.077,3.996,3.996,3.996,3.861,3.888,3.906,3.834,4.086,3.933,3.897,3.798,3.798,3.798,3.897,3.825,4.158,3.996,3.996,3.942,3.915,3.834,3.807,3.762,3.762,3.762,3.888,3.987,4.122,3.96,3.942,3.87,3.807,3.807,3.924,3.924,3.924,3.924,3.897,3.96,4.005,4.122,4.122,4.122,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,4.032,3.933,3.933,3.933,3.834,3.834,3.834,3.834,3.861,3.852,3.834,3.951,3.987,3.987,4.293,4.041,4.041,4.014,4.014,4.032,3.996,3.942,3.942,3.942,3.942,3.942,3.942,3.942,3.861,3.861,3.861,3.861,3.87,3.834,3.834,3.834,3.834,3.879,3.879,3.879,3.879,3.996,3.969,3.969,3.834,3.915,3.816,3.969,3.726,3.726,3.951,3.987,3.87,3.987,3.996,3.852,3.852,3.78,3.78,3.771,3.69,3.78,3.69,3.645,3.474,3.501,3.51,3.591,3.51,3.357,3.411,3.339,3.348,3.15,3.123,3.213,3.105,3.168,3.231,3.15,3.15,3.114,3.114,3.114,3.24,3.258,3.6,3.492,3.528,3.438,3.429,3.384,3.366,3.42,3.483,3.429,3.402,3.546,3.519,3.501,3.528,3.501,3.51,3.456,3.429,3.429,3.312,3.231,3.231,3.15,3.132,3.078,3.069,3.168,3.213,3.195,3.222,3.222,3.213,3.213,3.213,3.222,3.186,3.159,3.294,3.339,3.285,3.258,3.312,3.267,3.294,3.321,3.303,3.231,3.222,3.204,3.204,3.186,3.204,3.168,3.177,3.132,3.159,3.195,3.159,3.15,3.141,3.141,3.159,3.141,3.24,3.249,3.249,3.276,3.213,3.123,3.123,3.141,3.168,3.15,3.132,3.114,3.114,3.141,3.114,3.141,3.177,3.177,3.15,3.213,3.483,3.438,3.411,3.357,3.339,3.312,3.267,3.321,3.276,3.249,3.249,3.276,3.258,3.204,3.294,3.276,3.24,3.22,3.13,3.02,3.04,3.04,3.14,3.19,3.16,3.15,3.12,3.09,3.09,3.04,3.05,3.05,3.06,3.08,3.08,3.13,3.14,3.12,3.12,3.11,3.12,3.12,3.1,3.19,3.29,3.19,3.09,3.05,2.96,2.94,2.81,2.86,2.76,2.8,2.81,2.87,2.92,3.01,3.02,3,2.96,2.94,2.94,2.97,2.95,2.96,3.02,3.06,3.03,3.2,3.3,3.19,3.37,3.41,3.62,3.6,3.63,3.63,3.6,3.67,3.68,3.64,3.65,3.89,3.88,4.2,5.04,4.74,4.67,4.89,5.1,5.06,4.83,5.06,4.96,5.07,5.01,5,5.01,5,4.92,4.8,4.72,4.89,4.89,4.86,4.82,4.82,4.78,4.78,4.85,5,5.06,5,4.96,5.1,6.12,6.11,7.33,8.5,8.02,7.9,7.41,8,8.11,7.51,7.55,7.34,7.54,7.38,7.33,7.16,6.98,7.05,7.19,7.17,7.08,7.15,7.15,7.2,7.43,8.14,7.92,7.86,7.77,7.68,7.43,7.19,7.26,7.2,7.07,7.14,7.15,7.21,7.22,7.19,7.22,7.22,7.46,7.47,7.42,7.41,7.18,7.21,7.26,8.17,7.66,7.54,7.68,7.34,7.22,7.39,7.36,7.31,7.27,8.72,8.7,9.25,8.72,8.27,8.17,8.28,8.11,7.8,7.66,7.87,7.49,7.2,7.05,7.14,7.01,7.2,7.8,7.57,7.53,7.64,7.81,7.3,6.87,6.99,6.87,6.17,6.14,6.92,6.55,6.28,5.21,5.51,6.07,6,6.08],\"coverage_from\":\"2021-01-03\",\"coverage_to\":\"2026-10-29\",\"updated_at\":\"2026-10-29 14:25:00\",\"available\":true,\"span_days\":0,\"stats\":{\"last_price\":\"6.08\",\"open_price\":\"0.78\",\"high_price\":\"10.17\",\"low_price\":\"0.65\",\"total_trades\":\"\\u2014\",\"total_volume\":\"\\u2014\",\"total_value\":\"\\u2014\"},\"events\":[{\"date\":\"2021-12-02\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 55 \\u0625\\u0644\\u0649 60 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.090909 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\\u060c \\u0648\\u0645\\u0645\\u0648\\u0644\\u0629 \\u0645\\u0646 \\u0627\\u0644\\u0627\\u062d\\u062a\\u064a\\u0627\\u0637\\u064a\\u0627\\u062a.\",\"source\":\"\"},{\"date\":\"2023-08-24\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 60 \\u0625\\u0644\\u0649 66 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0639\\u0646 \\u0637\\u0631\\u064a\\u0642 7.5 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.1 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\\u060c \\u0648\\u0645\\u0645\\u0648\\u0644\\u0629 \\u0645\\u0646 \\u0627\\u0644\\u0627\\u062d\\u062a\\u064a\\u0627\\u0637\\u064a\\u0627\\u062a \\u0648\\u0627\\u0644\\u0623\\u0631\\u0628\\u0627\\u062d \\u0627\\u0644\\u0645\\u0631\\u062d\\u0644\\u0629\",\"source\":\"\"},{\"date\":\"2024-04-04\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 66 \\u0625\\u0644\\u0649 72 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0639\\u0646 \\u0637\\u0631\\u064a\\u0642 \\u0623\\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u0629 0.0909 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\",\"source\":\"\"},{\"date\":\"2026-01-12\",\"type\":\"capital_increase\",\"label\":\"S\",\"title\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644\",\"description\":\"\\u0632\\u064a\\u0627\\u062f\\u0629 \\u0631\\u0623\\u0633 \\u0627\\u0644\\u0645\\u0627\\u0644 \\u0645\\u0646 72 \\u0625\\u0644\\u0649 80 \\u0645\\u0644\\u064a\\u0648\\u0646 \\u062c\\u0646\\u064a\\u0647 \\u0628\\u0625\\u0635\\u062f\\u0627\\u0631 10 \\u0645\\u0644\\u0627\\u064a\\u064a\\u0646 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a\\u060c \\u0628\\u0648\\u0627\\u0642\\u0639 0.111111 \\u0633\\u0647\\u0645 \\u0645\\u062c\\u0627\\u0646\\u064a \\u0644\\u0643\\u0644 \\u0633\\u0647\\u0645 \\u0623\\u0635\\u0644\\u064a\",\"source\":\"\"}]}},\"currency\":\"EGP\",\"coverageLabel\":\"Available data range\",\"historyNotice\":\"Historical periods show only locally collected data and any historical data imported later.\",\"eventDateLabel\":\"Event date\",\"labels\":{\"open\":\"Open\",\"high\":\"Day High\",\"low\":\"Day Low\",\"periodOpen\":\"Period Open\",\"periodHigh\":\"Period High\",\"periodLow\":\"Period Low\"}}<\/script>\n\t\t<\/section>\n\t\t\n\t\t\t\t<section class=\"egid-section egid-stock-news\" id=\"egid-stock-news\">\n\t\t\t<div class=\"egid-section-heading egid-section-heading--with-meta\">\n\t\t\t\t<h2>Company Announcements<\/h2>\n\t\t\t\t<span class=\"egid-news-heading-count\">101 news items<\/span>\n\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-grid egid-news-grid--stock\">\n\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-1\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General Assemblies<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">18:31<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-10-14 \u00b7 18:31\">\n\t\t\t\t\t<span>OCT<\/span>\n\t\t\t\t\t<strong>14<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t\t\t\t<h3 id=\"egid-news-title-1\">Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - EGM Minutes (before Certification)<\/h3>\n\t\t\t<p>Company: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC Symbols: EGS681D1C010 Reuters: EASB.CA Content: Minutes of the EGM held on 11\/10\/2026. EGM Minutes (before Certification) (1,797 KB)<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#296044<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - EGM Minutes (before Certification)<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General Assemblies<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-10-14 \u00b7 18:31<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#296044<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/345532_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>EGM Minutes (before Certification) (1,797 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t\t\t\t\t\t\tCompany: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC<br \/>Symbols: EGS681D1C010<br \/>Reuters: EASB.CA<br \/>Content: <br \/>Minutes of the EGM held on 11\/10\/2026.<br \/><br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/345532_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">EGM Minutes (before Certification)  (1,797 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-2\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General Assemblies<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">12:39<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-10-12 \u00b7 12:39\">\n\t\t\t\t\t<span>OCT<\/span>\n\t\t\t\t\t<strong>12<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t\t\t\t<h3 id=\"egid-news-title-2\">Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - EGM Resolutions<\/h3>\n\t\t\t<p>Company: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC Symbols: EGS681D1C010 Reuters: EASB.CA Content: EGM resolutions held on 11\/10\/2026. EGM Resolutions (1,351 KB)<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#295827<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - EGM Resolutions<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General Assemblies<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-10-12 \u00b7 12:39<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#295827<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/345297_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>EGM Resolutions (1,351 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t\t\t\t\t\t\tCompany: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC<br \/>Symbols: EGS681D1C010<br \/>Reuters: EASB.CA<br \/>Content: <br \/>EGM resolutions held on 11\/10\/2026. <br \/><br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/345297_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">EGM Resolutions  (1,351 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-3\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">Shareholding Structure<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">18:38<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-10-06 \u00b7 18:38\">\n\t\t\t\t\t<span>OCT<\/span>\n\t\t\t\t\t<strong>06<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t\t\t\t<h3 id=\"egid-news-title-3\">Egyptian Arabian (Themar) Comp. for Securities&amp;Bonds Brok. EAC (EASB.CA) - Disclosure Form for the BoD &amp; the Shareholders&#039; Structure<\/h3>\n\t\t\t<p>Company: Egyptian Arabian (Themar )Comp. for Securities&amp;Bonds Brok. EAC Symbols: EGS681D1C010 Reuters: EASB.CA Content : Disclosureform of the company for the Board of Directors and the Shareholders&#039; structure for the period ended on 30\/09\/2026, according to Article 30\u2026<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#295624<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian (Themar) Comp. for Securities&amp;Bonds Brok. EAC (EASB.CA) - Disclosure Form for the BoD &amp; the Shareholders&#039; Structure<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">Shareholding Structure<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-10-06 \u00b7 18:38<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#295624<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/345105_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>The Disclosure form (1,918 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t\t\t\t\t\t\tCompany: Egyptian Arabian (Themar )Comp. for Securities&amp;Bonds Brok. EAC<br \/>Symbols: EGS681D1C010<br \/>Reuters: EASB.CA<br \/>Content : <br \/>Disclosureform of the company for the Board of Directors and the Shareholders' structure for the period ended on 30\/09\/2026, according to Article 30 of the Listing Rules.<br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/345105_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">The Disclosure form (1,918 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-4\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">17:48<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-09-23 \u00b7 17:48\">\n\t\t\t\t\t<span>SEP<\/span>\n\t\t\t\t\t<strong>23<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t<div class=\"egid-news-card__company\">Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC<\/div>\t\t\t<h3 id=\"egid-news-title-4\">Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) - Board of Directors&#039; Meeting Minutes<\/h3>\n\t\t\t<p>Company Name : Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC ISIN Code : EGS681D1C010 Reuters Code : EASB.CA Content : Board of Directors&#039; meeting minutes held on 22\/09\/2026. The BoD Meeting Minutes (940 KB)<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#295087<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) - Board of Directors&#039; Meeting Minutes<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-09-23 \u00b7 17:48<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#295087<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/344596_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>The BoD Meeting Minutes (940 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t<p class=\"egid-news-modal-copy__company\"><strong>Company:<\/strong> Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC<\/p>\t\t\t\t\t\tCompany Name : Egyptian Arabian (cmar)  Securities Brokerage and Bonds EAC<br \/>ISIN Code : EGS681D1C010<br \/>Reuters Code : EASB.CA<br \/>Content : <br \/>Board of Directors' meeting minutes held on 22\/09\/2026. <br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/344596_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">The BoD Meeting Minutes (940 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-5\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">14:21<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-09-15 \u00b7 14:21\">\n\t\t\t\t\t<span>SEP<\/span>\n\t\t\t\t\t<strong>15<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t\t\t\t<h3 id=\"egid-news-title-5\">Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - EGM Invitation<\/h3>\n\t\t\t<p>Company: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC Symbols: EGS681D1C010 Reuters: EASB.CA Content: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC invites its stakeholder to attend the EGM on 11\/10\/2026 at 03:00 PM. AGM Invitation (373 KB)<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#294677<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - EGM Invitation<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-09-15 \u00b7 14:21<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#294677<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/344190_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>AGM Invitation (373 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t\t\t\t\t\t\tCompany: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC<br \/>Symbols: EGS681D1C010<br \/>Reuters: EASB.CA<br \/>Content: <br \/>Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC invites its stakeholder to attend the EGM on 11\/10\/2026 at 03:00 PM. <br \/><br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/344190_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">AGM Invitation  (373 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-6\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">15:24<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-09-09 \u00b7 15:24\">\n\t\t\t\t\t<span>SEP<\/span>\n\t\t\t\t\t<strong>09<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t<div class=\"egid-news-card__company\">Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC<\/div>\t\t\t<h3 id=\"egid-news-title-6\">Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) - Release from FRA<\/h3>\n\t\t\t<p>Company Name : Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC ISIN Code : EGS681D1C010 Reuters Code : EASB.CA Content : Release from FRA stating that it has no objection to the publication of the disclosure report prepared\u2026<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#294511<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) - Release from FRA<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-09-09 \u00b7 15:24<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#294511<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/343989_1.PDF\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>Release from FRA (1,028 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t<p class=\"egid-news-modal-copy__company\"><strong>Company:<\/strong> Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC<\/p>\t\t\t\t\t\tCompany Name : Egyptian Arabian (cmar)  Securities Brokerage and Bonds EAC<br \/>ISIN Code : EGS681D1C010<br \/>Reuters Code : EASB.CA<br \/>Content : <br \/>Release from FRA stating that it has no objection to the publication of the disclosure report prepared in accordance with the provisions of Article (48) of EGX Listing Rules regarding the decision of the company?s Board of Directors held on 13\/05\/2026<br \/><br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/343989_1.PDF\" target=\"_blank\" rel=\"noopener noreferrer\">Release from FRA (1,028 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-7\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">13:12<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-08-30 \u00b7 13:12\">\n\t\t\t\t\t<span>AUG<\/span>\n\t\t\t\t\t<strong>30<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t\t\t\t<h3 id=\"egid-news-title-7\">Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - Minutes of the BoD Meeting<\/h3>\n\t\t\t<p>Company: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC Symbols: EGS681D1C010 Reuters: EASB.CA Content: Minutes of the Board of Directors&#039; meeting held on 26\/08\/2026. Minutes of the BoD Meeting (979 KB)<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#294002<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC (EASB.CA) - Minutes of the BoD Meeting<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-08-30 \u00b7 13:12<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#294002<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/343559_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>Minutes of the BoD Meeting (979 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t\t\t\t\t\t\tCompany: Egyptian Arabian(Themar)Comp. For Securities&amp;Bonds Brok. EAC<br \/>Symbols: EGS681D1C010<br \/>Reuters: EASB.CA<br \/>Content: <br \/>Minutes of the Board of Directors' meeting held on 26\/08\/2026.<br \/><br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/343559_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">Minutes of the BoD Meeting  (979 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<article\n\t\tclass=\"egid-news-card is-clickable\"\n\t\tdata-egid-news-card aria-labelledby=\"egid-news-title-8\" data-close-label=\"Close\"\t>\n\t\t<div class=\"egid-news-card__top\">\n\t\t\t<div class=\"egid-news-card__chips\">\n\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t<span class=\"egid-news-chip\">EASB.CA<\/span>\t\t\t\t\t\t\t\t<time class=\"egid-news-card__time\">15:25<\/time>\t\t\t<\/div>\n\t\t\t\t\t\t\t<div class=\"egid-news-date-tile\" aria-label=\"2026-08-23 \u00b7 15:25\">\n\t\t\t\t\t<span>AUG<\/span>\n\t\t\t\t\t<strong>23<\/strong>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__content\">\n\t\t\t<div class=\"egid-news-card__company\">Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC<\/div>\t\t\t<h3 id=\"egid-news-title-8\">Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) Concerning the Auditor?s Apology<\/h3>\n\t\t\t<p>Company Name : Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC ISIN Code : EGS681D1C010 Reuters Code : EASB.CA Content : Release from the company concerning the Auditor?s apology. Release from the Company (269 KB)<\/p>\t\t<\/div>\n\n\t\t<div class=\"egid-news-card__footer\">\n\t\t\t<span class=\"egid-news-card__code\">#293742<\/span>\n\t\t\t\t\t\t\t<button type=\"button\" class=\"egid-news-card__details\" data-egid-news-open>\n\t\t\t\t\tView Details\t\t\t\t\t<span aria-hidden=\"true\">\u2192<\/span>\n\t\t\t\t<\/button>\n\t\t\t\t\t<\/div>\n\n\t\t\t\t\t<div class=\"egid-news-modal-source\" hidden>\n\t\t\t\t<div class=\"egid-news-modal-copy\" lang=\"en\" dir=\"ltr\">\n\t\t\t\t\t<header class=\"egid-news-modal-copy__header\">\n\t\t\t\t\t\t<span class=\"egid-news-modal-copy__eyebrow\">News Details<\/span>\n\t\t\t\t\t\t<h2>Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC (EASB.CA) Concerning the Auditor?s Apology<\/h2>\n\t\t\t\t\t\t<span class=\"egid-news-chip egid-news-chip--category\">General<\/span>\t\t\t\t\t<\/header>\n\n\t\t\t\t\t<div class=\"egid-news-modal-copy__meta\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t<div><span>Published<\/span><strong>2026-08-23 \u00b7 15:25<\/strong><\/div>\n\t\t\t\t\t\t\t\t\t\t\t\t<div><span>News Code<\/span><strong>#293742<\/strong><\/div>\n\t\t\t\t\t\t<div><span>Ticker<\/span><strong>EASB.CA<\/strong><\/div>\t\t\t\t\t\t<div><span>ISIN<\/span><strong>EGS681D1C010<\/strong><\/div>\t\t\t\t\t<\/div>\n\n\t\t\t\t\t\t\t\t\t\t\t<section class=\"egid-news-modal-copy__attachments\">\n\t\t\t\t\t\t\t<h3>Attachments<\/h3>\n\t\t\t\t\t\t\t<a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/343278_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">\n\t\t\t\t\t\t\t\t<span class=\"egid-news-modal-copy__file-icon\" aria-hidden=\"true\">PDF<\/span>\n\t\t\t\t\t\t\t\t<strong>Release from the Company (269 KB)<\/strong>\n\t\t\t\t\t\t\t\t<span aria-hidden=\"true\">\u2197<\/span>\n\t\t\t\t\t\t\t<\/a>\n\t\t\t\t\t\t<\/section>\n\t\t\t\t\t\n\t\t\t\t\t<section class=\"egid-news-modal-copy__body\">\n\t\t\t\t\t\t<p class=\"egid-news-modal-copy__company\"><strong>Company:<\/strong> Egyptian Arabian (cmar) Securities Brokerage and Bonds EAC<\/p>\t\t\t\t\t\tCompany Name : Egyptian Arabian (cmar)  Securities Brokerage and Bonds EAC<br \/>ISIN Code : EGS681D1C010<br \/>Reuters Code : EASB.CA<br \/>Content : <br \/>Release from the company concerning the Auditor?s apology.<br \/><br \/> <a href=\"http:\/\/www.egx.com.eg\/downloads\/Bulletins\/343278_1.pdf\" target=\"_blank\" rel=\"noopener noreferrer\">Release from the Company  (269 KB)<\/a>\t\t\t\t\t<\/section>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t\t<\/article>\n\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<nav class=\"egid-news-pagination\" aria-label=\"Market News &amp; Announcements\"><span class=\"egid-news-page-status\">Page 1 of 13<\/span><ul class=\"page-numbers\">\n\t<li><span aria-current=\"page\" class=\"page-numbers current\">1<\/span><\/li>\n\t<li><a class=\"page-numbers\" href=\"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340?egid_stock_news_page=2#egid-stock-news\">2<\/a><\/li>\n\t<li><a class=\"page-numbers\" href=\"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340?egid_stock_news_page=3#egid-stock-news\">3<\/a><\/li>\n\t<li><span class=\"page-numbers dots\">&hellip;<\/span><\/li>\n\t<li><a class=\"page-numbers\" href=\"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340?egid_stock_news_page=13#egid-stock-news\">13<\/a><\/li>\n\t<li><a class=\"next page-numbers\" href=\"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340?egid_stock_news_page=2#egid-stock-news\">Next \u203a<\/a><\/li>\n<\/ul>\n<\/nav>\t\t\t\t\t<\/section>\n\t\t\t<\/div>\n\t\n<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":990127,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"class_list":["post-990340","page","type-page","status-publish","has-post-thumbnail","hentry"],"_hostinger_reach_plugin_has_subscription_block":false,"_hostinger_reach_plugin_is_elementor":false,"_links":{"self":[{"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/comments?post=990340"}],"version-history":[{"count":3,"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340\/revisions"}],"predecessor-version":[{"id":990343,"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/pages\/990340\/revisions\/990343"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/media\/990127"}],"wp:attachment":[{"href":"https:\/\/eac-finance.com\/en\/wp-json\/wp\/v2\/media?parent=990340"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}